先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 37.94 37.21 37.23 135.6K
09:35 37.23 37.42 37.18 37.30 75.7K
09:40 37.44 37.45 37.16 37.16 59.7K
09:45 37.25 37.34 37.19 37.24 59.6K
09:50 37.23 37.42 37.23 37.38 37.2K
09:55 37.33 37.37 37.23 37.23 52.2K
10:00 37.23 37.36 37.23 37.30 49.3K
10:05 37.30 37.35 37.21 37.35 53.6K
10:10 37.35 37.45 37.26 37.44 43.6K
10:15 37.44 37.44 37.33 37.38 22.4K
10:20 37.38 37.42 37.32 37.33 30.5K
10:25 37.33 37.50 37.33 37.50 90.7K
10:30 37.50 37.59 37.40 37.40 30.6K
10:35 37.37 37.37 37.28 37.31 92.0K
10:40 37.32 37.35 37.29 37.29 27.1K
10:45 37.30 37.38 37.30 37.36 57.8K
10:50 37.40 37.46 37.40 37.46 48.9K
10:55 37.45 37.45 37.39 37.39 13.9K
11:00 37.38 37.40 37.38 37.40 15.1K
11:05 37.42 37.50 37.41 37.50 19.8K
11:10 37.50 37.50 37.37 37.38 35.4K
11:15 37.38 37.38 37.35 37.35 3.3K
11:20 37.34 37.34 37.33 37.34 1.7K
11:25 37.35 37.40 37.35 37.40 4.2K
13:00 37.44 37.45 37.40 37.45 13.6K
13:05 37.45 37.45 37.39 37.41 2.9K
13:10 37.41 37.41 37.38 37.38 25.2K
13:15 37.39 37.39 37.33 37.33 18.9K
13:20 37.32 37.32 37.20 37.23 78.4K
13:25 37.20 37.23 37.10 37.15 46.9K
13:30 37.16 37.22 37.16 37.22 19.1K
13:35 37.18 37.22 37.14 37.15 19.3K
13:40 37.15 37.15 37.07 37.08 22.9K
13:45 37.05 37.05 36.90 37.03 56.7K
13:50 37.03 37.03 36.75 36.79 31.1K
13:55 36.75 36.98 36.74 36.98 52.0K
14:00 36.97 36.97 36.86 36.86 10.7K
14:05 36.88 36.88 36.75 36.77 35.2K
14:10 36.77 36.77 36.55 36.62 49.0K
14:15 36.61 36.62 36.32 36.50 29.0K
14:20 36.50 36.70 36.48 36.70 23.5K
14:25 36.61 36.78 36.61 36.70 10.0K
14:30 36.65 36.65 36.48 36.48 14.1K
14:35 36.48 36.51 36.38 36.38 49.2K
14:40 36.40 36.46 36.34 36.41 44.7K
14:45 36.41 36.46 36.33 36.45 61.6K
14:50 36.45 36.48 36.41 36.44 18.1K
14:55 36.44 36.61 36.40 36.60 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据