先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.82 40.11 38.61 39.66 274.3K
09:35 39.51 39.58 39.29 39.51 73.5K
09:40 39.54 39.58 39.38 39.50 41.4K
09:45 39.62 39.79 39.59 39.77 96.8K
09:50 39.77 39.77 39.55 39.57 73.0K
09:55 39.60 39.70 39.59 39.64 55.3K
10:00 39.61 39.85 39.52 39.70 69.3K
10:05 39.70 39.84 39.70 39.81 122.6K
10:10 39.78 39.80 39.63 39.73 32.9K
10:15 39.69 39.73 39.64 39.69 20.9K
10:20 39.67 39.73 39.66 39.66 21.0K
10:25 39.66 39.80 39.65 39.71 24.3K
10:30 39.72 39.84 39.70 39.70 33.2K
10:35 39.71 39.72 39.67 39.72 9.6K
10:40 39.67 39.73 39.67 39.67 45.9K
10:45 39.67 40.14 39.65 40.07 117.6K
10:50 40.07 40.17 39.94 40.13 61.0K
10:55 40.16 40.22 40.03 40.03 82.8K
11:00 40.03 40.03 39.89 40.00 98.2K
11:05 40.00 40.18 39.96 40.18 55.0K
11:10 40.17 40.17 40.05 40.07 32.3K
11:15 40.10 40.33 40.07 40.32 153.1K
11:20 40.31 40.31 40.13 40.13 59.2K
11:25 40.12 40.19 40.08 40.15 54.2K
13:00 40.16 40.17 40.00 40.00 39.6K
13:05 40.00 40.00 39.84 39.86 22.4K
13:10 39.87 40.02 39.87 39.99 28.2K
13:15 40.00 40.24 39.97 40.23 46.5K
13:20 40.21 40.24 40.12 40.15 40.6K
13:25 40.17 40.32 40.17 40.32 85.8K
13:30 40.31 40.40 40.18 40.18 85.8K
13:35 40.19 40.19 40.05 40.08 50.8K
13:40 40.06 40.06 39.90 39.97 60.3K
13:45 39.98 39.98 39.89 39.89 41.2K
13:50 39.89 39.91 39.82 39.83 53.0K
13:55 39.83 39.85 39.68 39.76 37.7K
14:00 39.69 39.83 39.69 39.76 34.1K
14:05 39.75 39.77 39.70 39.77 10.9K
14:10 39.77 39.77 39.74 39.76 9.6K
14:15 39.76 39.79 39.72 39.79 9.3K
14:20 39.80 39.86 39.80 39.80 13.2K
14:25 39.79 39.79 39.70 39.78 32.0K
14:30 39.73 39.92 39.73 39.91 10.3K
14:35 39.91 39.97 39.88 39.93 22.7K
14:40 39.93 39.93 39.73 39.84 26.6K
14:45 39.80 39.85 39.78 39.78 9.6K
14:50 39.79 39.82 39.71 39.82 31.0K
14:55 39.71 39.72 39.68 39.71 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据