先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.67 38.92 38.48 38.85 68.5K
09:35 38.71 38.85 38.71 38.84 28.1K
09:40 38.87 38.89 38.75 38.86 44.6K
09:45 38.85 38.96 38.77 38.95 33.1K
09:50 38.95 39.00 38.90 38.97 41.4K
09:55 38.97 38.97 38.86 38.88 21.8K
10:00 38.86 38.97 38.83 38.96 42.5K
10:05 38.95 39.05 38.88 39.00 37.5K
10:10 39.00 39.15 38.93 38.93 36.0K
10:15 38.90 38.99 38.90 38.92 20.8K
10:20 38.93 39.01 38.91 38.91 31.0K
10:25 38.94 39.05 38.94 39.04 15.1K
10:30 39.01 39.06 38.96 38.96 19.8K
10:35 38.95 38.96 38.91 38.91 30.4K
10:40 38.91 39.05 38.90 39.05 19.4K
10:45 39.05 39.08 38.95 39.08 33.5K
10:50 39.10 39.10 38.96 39.10 26.8K
10:55 38.97 39.10 38.97 39.06 10.4K
11:00 39.07 39.10 39.03 39.03 16.0K
11:05 39.03 39.25 39.00 39.20 39.1K
11:10 39.18 39.39 39.15 39.39 68.9K
11:15 39.45 39.50 39.31 39.50 40.3K
11:20 39.50 39.50 39.35 39.41 52.3K
11:25 39.41 39.65 39.41 39.65 50.9K
13:00 39.57 39.66 39.38 39.40 160.8K
13:05 39.41 39.47 39.30 39.35 86.0K
13:10 39.35 39.36 39.29 39.29 18.7K
13:15 39.29 39.43 39.29 39.41 2.3K
13:20 39.40 39.40 39.30 39.32 5.4K
13:25 39.32 39.42 39.32 39.41 14.8K
13:30 39.41 39.41 39.32 39.32 19.3K
13:35 39.32 39.34 39.32 39.33 18.8K
13:40 39.33 39.33 39.22 39.23 22.9K
13:45 39.28 39.28 39.18 39.19 14.9K
13:50 39.19 39.24 39.17 39.24 22.1K
13:55 39.25 39.25 39.24 39.24 1.3K
14:00 39.22 39.22 39.04 39.04 29.8K
14:05 39.04 39.11 38.99 39.00 23.9K
14:10 39.00 39.00 38.89 38.89 26.2K
14:15 38.89 38.90 38.85 38.85 25.6K
14:20 38.96 39.01 38.96 38.97 6.9K
14:25 38.97 38.99 38.86 38.86 17.6K
14:30 38.87 39.06 38.87 38.92 6.9K
14:35 39.03 39.03 38.87 39.02 16.8K
14:40 39.02 39.07 39.02 39.05 8.5K
14:45 39.05 39.05 38.96 39.02 18.6K
14:50 39.03 39.03 38.95 39.00 26.9K
14:55 39.02 39.02 38.96 38.97 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据