先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.77 39.77 38.85 38.86 153.1K
09:35 38.86 38.89 38.68 38.78 128.0K
09:40 38.79 38.86 38.76 38.81 34.6K
09:45 38.81 38.91 38.76 38.77 59.6K
09:50 38.77 38.85 38.65 38.73 108.1K
09:55 38.72 38.73 38.51 38.58 68.6K
10:00 38.57 38.58 38.32 38.39 105.3K
10:05 38.39 38.50 38.35 38.36 43.1K
10:10 38.36 38.46 38.35 38.44 30.3K
10:15 38.40 38.45 38.38 38.39 31.1K
10:20 38.38 38.39 38.33 38.34 50.2K
10:25 38.34 38.39 38.25 38.25 45.3K
10:30 38.26 38.30 38.19 38.19 45.3K
10:35 38.19 38.19 38.12 38.12 40.4K
10:40 38.11 38.20 38.11 38.14 23.5K
10:45 38.14 38.15 38.00 38.02 75.6K
10:50 38.03 38.07 37.95 38.07 37.2K
10:55 38.03 38.04 37.94 37.95 37.9K
11:00 37.94 38.06 37.94 37.95 38.6K
11:05 38.04 38.04 37.85 38.00 42.3K
11:10 37.88 37.99 37.86 37.86 18.6K
11:15 37.86 37.98 37.83 37.87 20.2K
11:20 37.87 38.00 37.85 37.87 25.0K
11:25 37.99 38.03 37.86 38.03 16.3K
13:00 38.03 38.03 37.90 37.90 42.7K
13:05 37.91 38.03 37.91 38.03 12.7K
13:10 38.03 38.06 37.98 37.98 26.4K
13:15 37.96 38.00 37.94 37.94 10.5K
13:20 37.94 38.06 37.94 37.99 13.2K
13:25 38.09 38.29 38.09 38.29 26.5K
13:30 38.32 38.32 38.21 38.21 11.3K
13:35 38.23 38.49 38.23 38.46 30.7K
13:40 38.46 38.49 38.40 38.45 14.5K
13:45 38.43 38.43 38.32 38.43 10.9K
13:50 38.43 38.49 38.42 38.44 15.5K
13:55 38.46 38.49 38.40 38.49 5.7K
14:00 38.48 38.53 38.40 38.47 29.4K
14:05 38.51 38.51 38.45 38.45 0.9K
14:10 38.42 38.50 38.42 38.50 5.6K
14:15 38.42 38.43 38.40 38.41 8.9K
14:20 38.41 38.41 38.34 38.34 11.0K
14:25 38.34 38.38 38.34 38.38 8.3K
14:30 38.39 38.39 38.25 38.25 14.6K
14:35 38.23 38.23 38.20 38.23 9.3K
14:40 38.23 38.30 38.21 38.30 11.0K
14:45 38.35 38.41 38.25 38.41 17.5K
14:50 38.42 38.42 38.34 38.36 9.0K
14:55 38.37 38.43 38.36 38.43 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据