先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.20 41.23 41.00 41.20 77.0K
09:35 41.17 41.17 41.02 41.02 28.5K
09:40 41.00 41.09 40.88 40.97 42.5K
09:45 40.96 40.96 40.63 40.68 107.8K
09:50 40.74 40.86 40.62 40.62 59.6K
09:55 40.79 40.81 40.73 40.76 37.8K
10:00 40.76 40.76 40.63 40.75 42.2K
10:05 40.75 40.89 40.75 40.80 21.0K
10:10 40.80 40.87 40.79 40.83 19.3K
10:15 40.81 40.83 40.74 40.83 27.6K
10:20 40.85 40.96 40.83 40.83 22.1K
10:25 40.84 40.97 40.84 40.90 28.9K
10:30 40.90 40.91 40.85 40.91 15.9K
10:35 40.93 41.00 40.90 40.99 16.5K
10:40 41.10 41.16 41.03 41.13 8.3K
10:45 41.08 41.16 41.05 41.16 9.9K
10:50 41.16 41.22 41.12 41.12 32.7K
10:55 41.04 41.04 40.85 40.88 18.2K
11:00 40.88 41.00 40.88 40.93 15.1K
11:05 40.93 41.01 40.90 40.90 10.5K
11:10 40.99 41.02 40.92 40.95 6.4K
11:15 40.95 41.21 40.93 41.21 18.2K
11:20 41.22 41.22 41.12 41.12 18.0K
11:25 41.10 41.10 41.08 41.09 13.5K
13:00 41.08 41.15 41.08 41.14 16.3K
13:05 41.15 41.15 41.06 41.07 12.9K
13:10 41.07 41.07 40.97 41.02 15.4K
13:15 41.02 41.06 41.00 41.00 37.8K
13:20 41.00 41.00 40.88 40.88 8.9K
13:25 40.87 40.87 40.75 40.83 12.5K
13:30 40.85 40.87 40.83 40.85 11.9K
13:35 40.85 40.90 40.85 40.90 12.0K
13:40 40.90 40.92 40.83 40.83 10.1K
13:45 40.82 40.82 40.75 40.75 23.9K
13:50 40.75 40.80 40.70 40.80 44.3K
13:55 40.80 40.80 40.74 40.76 23.5K
14:00 40.76 40.85 40.73 40.73 16.2K
14:05 40.72 40.72 40.61 40.62 38.5K
14:10 40.62 40.64 40.59 40.63 24.9K
14:15 40.63 40.68 40.62 40.68 13.5K
14:20 40.69 40.73 40.69 40.69 14.7K
14:25 40.73 40.79 40.65 40.67 24.3K
14:30 40.65 40.65 40.32 40.40 110.9K
14:35 40.40 40.52 40.39 40.39 27.8K
14:40 40.40 40.52 40.38 40.39 41.6K
14:45 40.40 40.40 40.30 40.35 64.9K
14:50 40.35 40.52 40.35 40.40 64.1K
14:55 40.40 40.51 40.40 40.50 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据