先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.18 44.46 43.98 43.98 552.4K
09:35 43.86 44.35 43.70 43.92 233.5K
09:40 44.00 44.00 43.83 43.95 106.4K
09:45 43.94 43.95 43.60 43.69 108.4K
09:50 43.61 43.67 43.40 43.67 251.1K
09:55 43.67 43.68 43.40 43.66 76.7K
10:00 43.58 43.66 43.44 43.54 101.8K
10:05 43.55 43.78 43.55 43.76 74.6K
10:10 43.76 43.85 43.73 43.81 70.4K
10:15 43.81 43.82 43.62 43.63 71.0K
10:20 43.61 43.61 43.44 43.50 94.9K
10:25 43.50 43.51 43.30 43.40 120.5K
10:30 43.40 43.64 43.40 43.52 74.9K
10:35 43.53 43.58 43.30 43.30 96.2K
10:40 43.30 43.40 43.26 43.26 66.1K
10:45 43.26 43.38 43.25 43.35 34.0K
10:50 43.34 43.34 43.27 43.27 59.3K
10:55 43.27 43.28 43.10 43.10 63.4K
11:00 43.10 43.31 43.08 43.13 68.1K
11:05 43.16 43.24 43.12 43.17 30.8K
11:10 43.18 43.30 43.15 43.29 50.4K
11:15 43.28 43.47 43.18 43.45 56.3K
11:20 43.45 43.48 43.29 43.39 32.8K
11:25 43.36 43.36 43.19 43.22 27.8K
13:00 43.18 43.64 43.18 43.55 61.9K
13:05 43.55 43.55 43.32 43.43 48.7K
13:10 43.44 43.62 43.44 43.49 80.2K
13:15 43.49 43.49 43.40 43.45 32.0K
13:20 43.44 43.54 43.41 43.44 74.4K
13:25 43.49 43.49 43.38 43.38 39.1K
13:30 43.41 43.41 43.29 43.31 33.6K
13:35 43.31 43.31 43.29 43.31 10.1K
13:40 43.32 43.39 43.30 43.30 9.7K
13:45 43.32 43.32 43.23 43.24 21.9K
13:50 43.24 43.30 43.14 43.17 41.2K
13:55 43.16 43.20 43.14 43.17 16.7K
14:00 43.20 43.20 43.05 43.05 50.1K
14:05 43.09 43.11 43.05 43.05 26.4K
14:10 43.05 43.10 43.05 43.08 27.0K
14:15 43.07 43.07 43.02 43.04 59.5K
14:20 43.05 43.39 43.05 43.23 21.5K
14:25 43.38 43.38 43.13 43.16 34.1K
14:30 43.19 43.23 43.10 43.18 37.8K
14:35 43.18 43.18 43.05 43.06 37.9K
14:40 43.06 43.07 43.00 43.00 38.1K
14:45 42.96 42.96 42.80 42.83 52.7K
14:50 42.84 42.85 42.77 42.80 90.8K
14:55 42.79 42.82 42.79 42.82 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据