先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.05 42.50 41.62 41.78 124.5K
09:35 41.78 41.80 41.66 41.66 72.8K
09:40 41.66 41.66 41.42 41.49 45.6K
09:45 41.49 41.58 41.44 41.46 28.1K
09:50 41.39 41.69 41.37 41.59 63.7K
09:55 41.59 41.59 41.41 41.45 23.3K
10:00 41.45 41.47 41.40 41.45 52.2K
10:05 41.45 41.51 41.41 41.48 14.3K
10:10 41.48 41.65 41.45 41.48 14.9K
10:15 41.55 41.55 41.40 41.42 61.0K
10:20 41.49 41.51 41.42 41.48 15.6K
10:25 41.48 41.63 41.45 41.63 27.5K
10:30 41.61 41.81 41.58 41.71 11.8K
10:35 41.64 41.72 41.60 41.72 25.3K
10:40 41.73 41.95 41.73 41.81 39.6K
10:45 41.82 41.95 41.80 41.94 30.9K
10:50 41.94 42.04 41.90 41.97 43.9K
10:55 41.95 41.99 41.84 41.93 91.1K
11:00 41.93 42.17 41.93 42.11 50.4K
11:05 42.12 42.17 42.01 42.01 39.7K
11:10 42.00 42.04 41.90 41.90 28.2K
11:15 41.99 42.23 41.94 42.23 52.0K
11:20 42.22 42.28 42.15 42.28 34.4K
11:25 42.28 42.39 42.28 42.32 53.7K
13:00 42.35 42.35 42.20 42.20 53.5K
13:05 42.22 42.25 42.20 42.20 18.1K
13:10 42.21 42.31 42.21 42.28 18.7K
13:15 42.30 42.30 42.20 42.20 14.5K
13:20 42.19 42.20 42.15 42.15 23.3K
13:25 42.12 42.12 42.03 42.03 15.5K
13:30 42.04 42.05 42.01 42.03 11.7K
13:35 42.03 42.15 42.03 42.15 24.1K
13:40 42.15 42.15 42.04 42.04 10.4K
13:45 42.07 42.18 42.07 42.08 28.5K
13:50 42.07 42.15 42.07 42.15 9.4K
13:55 42.15 42.31 42.15 42.31 41.9K
14:00 42.32 42.35 42.30 42.31 89.6K
14:05 42.31 42.51 42.31 42.50 57.9K
14:10 42.47 42.63 42.47 42.50 43.9K
14:15 42.52 42.55 42.45 42.50 15.7K
14:20 42.51 42.55 42.36 42.36 21.9K
14:25 42.42 42.47 42.42 42.43 14.4K
14:30 42.43 42.47 42.41 42.47 23.5K
14:35 42.47 42.50 42.44 42.46 30.1K
14:40 42.49 42.50 42.37 42.37 56.9K
14:45 42.37 42.40 42.30 42.35 39.6K
14:50 42.36 42.36 42.27 42.31 26.1K
14:55 42.30 42.35 42.29 42.35 77.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据