先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.25 41.57 41.05 41.43 29.2K
09:35 41.55 41.58 41.41 41.41 38.5K
09:40 41.42 41.55 41.39 41.44 35.4K
09:45 41.45 41.60 41.44 41.50 32.7K
09:50 41.50 41.58 41.27 41.28 30.7K
09:55 41.29 41.44 41.10 41.20 46.6K
10:00 41.20 41.20 41.13 41.19 38.0K
10:05 41.19 41.21 41.15 41.20 123.6K
10:10 41.20 41.70 41.20 41.70 143.2K
10:15 41.65 41.71 41.43 41.51 14.7K
10:20 41.51 41.60 41.51 41.59 13.3K
10:25 41.55 41.60 41.53 41.60 13.0K
10:30 41.60 41.88 41.57 41.88 30.3K
10:35 41.87 41.90 41.78 41.90 78.9K
10:40 41.87 41.98 41.87 41.96 61.1K
10:45 41.92 42.23 41.90 42.07 87.4K
10:50 42.07 42.17 42.00 42.01 45.8K
10:55 42.01 42.23 41.94 42.22 86.1K
11:00 42.22 42.33 42.22 42.32 55.9K
11:05 42.32 42.32 42.22 42.22 31.7K
11:10 42.22 42.22 42.13 42.19 12.1K
11:15 42.19 42.19 42.00 42.01 30.6K
11:20 42.02 42.15 42.02 42.14 9.9K
11:25 42.13 42.14 42.11 42.14 13.3K
13:00 42.17 42.23 41.94 41.94 38.0K
13:05 41.94 41.94 41.81 41.86 19.8K
13:10 41.87 42.00 41.87 41.99 19.9K
13:15 41.99 42.00 41.90 41.90 24.1K
13:20 41.90 41.91 41.84 41.87 23.9K
13:25 41.86 41.87 41.85 41.86 19.7K
13:30 41.87 41.91 41.87 41.91 18.5K
13:35 41.93 41.93 41.90 41.91 19.6K
13:40 41.92 41.99 41.92 41.99 18.7K
13:45 41.99 42.08 41.94 42.08 34.8K
13:50 42.04 42.06 41.90 41.92 26.0K
13:55 41.92 41.95 41.89 41.95 6.4K
14:00 41.97 41.97 41.71 41.71 41.2K
14:05 41.71 41.83 41.66 41.70 22.6K
14:10 41.84 41.86 41.80 41.81 6.3K
14:15 41.80 41.81 41.75 41.75 6.2K
14:20 41.75 41.80 41.75 41.78 9.6K
14:25 41.79 41.81 41.73 41.73 20.9K
14:30 41.74 41.75 41.60 41.68 20.6K
14:35 41.69 41.75 41.69 41.75 9.9K
14:40 41.75 41.81 41.75 41.78 16.0K
14:45 41.78 41.83 41.75 41.83 16.8K
14:50 41.78 41.95 41.78 41.95 14.5K
14:55 41.95 42.03 41.91 42.03 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据