先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.41 41.41 41.06 41.18 69.8K
09:35 41.30 41.48 41.07 41.14 65.1K
09:40 41.15 41.28 41.12 41.25 38.4K
09:45 41.25 41.25 40.70 40.98 109.4K
09:50 40.91 40.91 40.72 40.72 74.7K
09:55 40.72 40.73 40.61 40.63 97.1K
10:00 40.64 40.69 40.52 40.69 65.3K
10:05 40.65 40.69 40.60 40.60 42.9K
10:10 40.65 40.80 40.65 40.80 36.7K
10:15 40.80 40.88 40.78 40.80 40.0K
10:20 40.78 40.97 40.69 40.97 46.5K
10:25 40.76 40.83 40.66 40.66 17.1K
10:30 40.66 40.70 40.61 40.61 24.5K
10:35 40.62 40.62 40.55 40.59 48.6K
10:40 40.59 40.61 40.54 40.61 37.0K
10:45 40.54 40.68 40.50 40.66 30.2K
10:50 40.65 40.66 40.61 40.62 25.4K
10:55 40.70 40.98 40.70 40.98 17.5K
11:00 40.99 41.55 40.99 41.34 127.2K
11:05 41.30 41.48 41.30 41.48 73.9K
11:10 41.45 41.78 41.41 41.59 88.8K
11:15 41.43 41.73 41.43 41.69 52.2K
11:20 41.69 42.05 41.64 41.95 117.4K
11:25 41.94 42.27 41.94 42.20 71.9K
13:00 42.21 42.48 42.20 42.21 91.1K
13:05 42.20 42.28 42.14 42.14 53.7K
13:10 42.14 42.37 42.14 42.37 99.6K
13:15 42.38 42.40 42.08 42.28 69.6K
13:20 42.28 42.32 42.16 42.16 80.3K
13:25 42.15 42.25 42.08 42.20 31.7K
13:30 42.21 42.36 42.20 42.20 210.2K
13:35 42.21 42.23 42.13 42.14 36.9K
13:40 42.14 42.25 42.14 42.23 26.0K
13:45 42.23 42.24 42.21 42.21 61.6K
13:50 42.21 42.24 42.20 42.20 18.0K
13:55 42.20 42.22 42.18 42.22 11.5K
14:00 42.21 42.21 42.14 42.16 61.5K
14:05 42.16 42.32 42.16 42.30 89.1K
14:10 42.29 42.29 42.10 42.10 47.0K
14:15 42.08 42.08 41.88 41.89 23.3K
14:20 41.95 41.95 41.80 41.80 28.1K
14:25 41.80 41.80 41.73 41.80 60.4K
14:30 41.83 41.98 41.81 41.95 31.4K
14:35 41.95 41.98 41.91 41.92 20.1K
14:40 41.95 42.05 41.91 42.05 66.9K
14:45 42.05 42.16 41.91 41.92 43.7K
14:50 41.92 42.03 41.92 42.00 61.3K
14:55 42.00 42.00 41.95 41.97 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据