先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.92 41.92 41.63 41.68 104.6K
09:35 41.68 41.81 41.54 41.54 161.5K
09:40 41.58 41.59 41.26 41.34 132.0K
09:45 41.42 41.46 41.03 41.08 101.0K
09:50 41.08 41.16 40.88 41.03 100.4K
09:55 41.03 41.30 41.03 41.19 36.2K
10:00 41.21 41.52 41.13 41.28 59.9K
10:05 41.21 41.52 41.21 41.50 51.5K
10:10 41.47 41.52 41.44 41.44 29.0K
10:15 41.40 41.49 41.37 41.45 30.4K
10:20 41.42 41.46 41.36 41.44 18.1K
10:25 41.41 41.68 41.41 41.56 48.7K
10:30 41.56 41.57 41.51 41.54 19.1K
10:35 41.55 41.77 41.55 41.69 44.1K
10:40 41.69 41.72 41.66 41.72 25.2K
10:45 41.73 41.84 41.70 41.84 35.4K
10:50 41.85 42.08 41.83 42.08 57.8K
10:55 42.08 42.09 41.86 41.98 59.1K
11:00 41.94 41.98 41.69 41.70 39.2K
11:05 41.70 41.77 41.69 41.70 29.5K
11:10 41.76 41.76 41.60 41.60 22.8K
11:15 41.55 41.60 41.33 41.39 53.4K
11:20 41.45 41.46 41.30 41.32 12.7K
11:25 41.31 41.43 41.28 41.42 20.3K
13:00 41.43 41.46 41.41 41.42 8.8K
13:05 41.43 41.43 41.32 41.32 6.1K
13:10 41.30 41.39 41.29 41.32 27.3K
13:15 41.39 41.39 41.28 41.28 26.1K
13:20 41.28 41.28 41.13 41.16 28.2K
13:25 41.28 41.44 41.22 41.35 15.8K
13:30 41.35 41.46 41.34 41.46 9.6K
13:35 41.46 41.50 41.39 41.50 36.9K
13:40 41.50 41.62 41.49 41.60 18.4K
13:45 41.61 41.80 41.55 41.79 24.4K
13:50 41.78 41.78 41.57 41.58 11.8K
13:55 41.60 41.73 41.57 41.57 20.5K
14:00 41.57 41.65 41.57 41.57 10.2K
14:05 41.58 41.64 41.50 41.50 29.2K
14:10 41.52 41.60 41.49 41.49 27.6K
14:15 41.49 41.60 41.49 41.59 67.7K
14:20 41.59 41.64 41.59 41.61 11.1K
14:25 41.60 41.61 41.54 41.54 10.4K
14:30 41.55 41.56 41.45 41.48 16.3K
14:35 41.49 41.57 41.45 41.47 23.5K
14:40 41.47 41.54 41.27 41.27 29.9K
14:45 41.27 41.47 41.27 41.40 26.7K
14:50 41.39 41.40 41.35 41.35 34.6K
14:55 41.35 41.40 41.35 41.38 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据