先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.44 44.50 43.65 43.98 409.3K
09:35 43.98 43.99 43.37 43.37 174.8K
09:40 43.43 43.59 42.78 42.92 133.6K
09:45 43.00 43.16 42.48 43.00 164.6K
09:50 43.02 43.63 42.80 43.63 145.9K
09:55 43.63 43.73 43.43 43.47 118.7K
10:00 43.44 43.47 43.08 43.47 40.8K
10:05 43.50 43.69 43.50 43.58 66.1K
10:10 43.56 43.68 43.49 43.64 48.8K
10:15 43.67 44.16 43.67 44.06 149.1K
10:20 44.10 44.23 43.86 43.88 95.4K
10:25 43.89 43.97 43.82 43.94 42.7K
10:30 43.94 43.97 43.82 43.82 31.7K
10:35 43.82 43.82 43.54 43.60 73.4K
10:40 43.56 43.63 43.54 43.61 36.8K
10:45 43.60 43.60 43.50 43.59 24.4K
10:50 43.59 43.70 43.57 43.70 26.9K
10:55 43.71 43.81 43.71 43.81 15.8K
11:00 43.82 43.84 43.51 43.51 59.5K
11:05 43.51 43.62 43.51 43.59 5.2K
11:10 43.59 43.75 43.59 43.63 14.8K
11:15 43.59 43.59 43.47 43.53 10.9K
11:20 43.54 43.78 43.47 43.78 45.7K
11:25 43.77 44.05 43.72 44.05 49.4K
13:00 44.20 44.20 44.00 44.11 86.7K
13:05 44.10 44.50 44.00 44.48 152.8K
13:10 44.48 44.57 44.24 44.24 120.6K
13:15 44.30 44.40 44.19 44.19 36.2K
13:20 44.20 44.44 44.18 44.21 43.4K
13:25 44.19 44.43 44.18 44.42 38.3K
13:30 44.42 44.42 44.19 44.23 61.0K
13:35 44.22 44.22 43.88 43.88 49.7K
13:40 43.88 43.91 43.86 43.90 30.4K
13:45 43.89 43.92 43.80 43.80 44.9K
13:50 43.80 43.80 43.57 43.57 17.8K
13:55 43.57 43.80 43.53 43.69 37.8K
14:00 43.69 43.69 43.47 43.56 101.2K
14:05 43.58 43.60 43.48 43.48 43.5K
14:10 43.47 43.53 43.21 43.35 63.7K
14:15 43.39 43.54 43.29 43.37 49.4K
14:20 43.43 43.70 43.42 43.70 52.9K
14:25 43.71 43.71 43.54 43.55 33.6K
14:30 43.54 43.59 43.49 43.49 46.5K
14:35 43.49 43.49 43.21 43.23 59.3K
14:40 43.21 43.21 42.85 42.88 98.7K
14:45 42.91 43.11 42.80 43.05 104.1K
14:50 43.02 43.48 42.96 43.35 82.8K
14:55 43.46 43.46 43.36 43.38 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据