华培动力

603121
🏛️ 中国 →
18.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.61 19.80 18.39 19.48 3,378.6K
09:35 19.40 19.45 19.06 19.21 1,311.3K
09:40 19.20 19.44 19.20 19.31 681.6K
09:45 19.33 19.33 19.15 19.15 368.0K
09:50 19.15 19.30 19.13 19.20 388.8K
09:55 19.19 19.25 19.13 19.23 287.3K
10:00 19.25 19.32 19.18 19.32 434.3K
10:05 19.34 19.51 19.25 19.51 1,102.0K
10:10 19.53 19.53 19.30 19.35 289.5K
10:15 19.37 19.45 19.29 19.30 185.5K
10:20 19.33 19.35 19.32 19.33 180.6K
10:25 19.33 19.37 19.31 19.32 143.3K
10:30 19.31 19.32 19.25 19.26 118.3K
10:35 19.26 19.26 19.17 19.19 147.4K
10:40 19.20 19.20 19.17 19.18 127.1K
10:45 19.19 19.23 19.18 19.20 95.6K
10:50 19.20 19.49 19.20 19.33 479.9K
10:55 19.33 19.35 19.25 19.30 43.3K
11:00 19.29 19.30 19.26 19.26 75.3K
11:05 19.27 19.30 19.23 19.29 61.0K
11:10 19.29 19.30 19.27 19.28 47.0K
11:15 19.29 19.29 19.23 19.25 35.0K
11:20 19.24 19.24 19.20 19.21 56.3K
11:25 19.21 19.23 19.19 19.20 66.0K
13:00 19.20 19.20 19.16 19.18 109.3K
13:05 19.18 19.20 19.16 19.19 68.5K
13:10 19.16 19.21 19.16 19.20 56.5K
13:15 19.20 19.20 19.15 19.16 83.6K
13:20 19.17 19.17 19.01 19.01 147.0K
13:25 19.02 19.11 19.02 19.02 192.2K
13:30 19.01 19.05 19.00 19.05 243.6K
13:35 19.06 19.08 19.03 19.04 101.4K
13:40 19.04 19.05 19.03 19.05 73.7K
13:45 19.05 19.05 19.02 19.05 192.2K
13:50 19.04 19.06 19.02 19.03 72.0K
13:55 19.03 19.04 18.93 18.93 310.4K
14:00 18.92 18.98 18.92 18.96 84.3K
14:05 18.97 18.98 18.95 18.96 47.6K
14:10 18.97 18.97 18.88 18.89 139.2K
14:15 18.89 18.89 18.83 18.86 111.2K
14:20 18.86 18.89 18.83 18.83 85.0K
14:25 18.83 18.83 18.72 18.77 346.8K
14:30 18.76 18.80 18.72 18.78 190.3K
14:35 18.78 18.92 18.78 18.86 284.7K
14:40 18.86 18.87 18.83 18.86 134.4K
14:45 18.86 18.95 18.85 18.92 237.2K
14:50 18.91 18.92 18.85 18.85 274.7K
14:55 18.86 18.88 18.78 18.87 243.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据