华培动力

603121
🏛️ 中国 →
18.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.07 18.86 18.87 1,422.9K
09:35 18.86 19.14 18.86 18.94 859.9K
09:40 18.95 18.98 18.88 18.90 504.3K
09:45 18.90 18.95 18.83 18.84 663.9K
09:50 18.84 18.86 18.77 18.83 385.7K
09:55 18.82 18.82 18.70 18.70 281.3K
10:00 18.70 18.80 18.67 18.80 346.2K
10:05 18.79 18.98 18.79 18.92 333.3K
10:10 18.92 19.03 18.81 19.03 353.5K
10:15 19.03 19.05 18.90 19.00 365.8K
10:20 19.00 19.10 18.95 18.95 333.3K
10:25 18.94 18.98 18.85 18.97 209.6K
10:30 18.98 18.98 18.83 18.93 249.2K
10:35 18.93 19.06 18.91 18.93 255.3K
10:40 18.93 19.05 18.92 19.04 199.7K
10:45 19.04 19.12 19.04 19.04 507.6K
10:50 19.04 19.06 18.92 18.96 165.4K
10:55 18.98 19.00 18.96 18.98 81.0K
11:00 18.97 19.02 18.93 19.01 178.2K
11:05 19.02 19.07 19.00 19.06 168.2K
11:10 19.05 19.06 18.97 18.98 179.8K
11:15 18.98 18.99 18.94 18.98 66.9K
11:20 18.98 19.00 18.88 18.90 123.9K
11:25 18.90 18.90 18.84 18.86 126.8K
13:00 18.86 18.86 18.71 18.78 321.9K
13:05 18.78 18.81 18.73 18.79 142.7K
13:10 18.78 18.86 18.78 18.84 100.3K
13:15 18.84 18.84 18.78 18.78 87.7K
13:20 18.79 18.80 18.77 18.77 111.9K
13:25 18.77 18.83 18.77 18.80 125.2K
13:30 18.80 18.85 18.80 18.83 158.3K
13:35 18.82 18.90 18.79 18.81 168.8K
13:40 18.81 18.81 18.70 18.71 290.7K
13:45 18.72 19.02 18.71 18.90 356.5K
13:50 18.87 19.51 18.87 19.45 1,813.2K
13:55 19.40 19.42 19.29 19.37 1,117.0K
14:00 19.32 19.36 19.18 19.19 434.7K
14:05 19.18 19.23 19.18 19.19 323.8K
14:10 19.19 19.24 19.12 19.24 300.9K
14:15 19.25 19.50 19.25 19.49 957.8K
14:20 19.46 19.53 19.44 19.47 747.6K
14:25 19.47 19.47 19.40 19.42 315.6K
14:30 19.41 19.42 19.35 19.35 314.9K
14:35 19.36 19.38 19.35 19.37 154.4K
14:40 19.35 19.37 19.32 19.32 182.6K
14:45 19.33 19.36 19.33 19.36 353.5K
14:50 19.35 19.37 19.34 19.36 539.1K
14:55 19.36 19.37 19.34 19.35 386.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据