华培动力

603121
🏛️ 中国 →
18.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.98 18.33 17.96 18.32 705.5K
09:35 18.32 18.36 18.25 18.25 625.6K
09:40 18.25 18.25 18.16 18.20 184.6K
09:45 18.20 18.20 18.11 18.14 207.6K
09:50 18.14 18.18 18.12 18.14 132.6K
09:55 18.12 18.12 18.03 18.05 218.3K
10:00 18.03 18.11 18.00 18.11 181.0K
10:05 18.10 18.10 18.07 18.09 124.1K
10:10 18.10 18.10 18.07 18.07 114.7K
10:15 18.07 18.10 18.05 18.09 125.1K
10:20 18.09 18.15 18.09 18.15 116.8K
10:25 18.15 18.23 18.14 18.22 139.0K
10:30 18.23 18.30 18.23 18.27 234.6K
10:35 18.28 18.29 18.22 18.25 170.7K
10:40 18.27 18.32 18.24 18.25 144.5K
10:45 18.25 18.42 18.24 18.37 488.1K
10:50 18.37 18.50 18.35 18.36 462.0K
10:55 18.36 19.12 18.35 19.00 2,162.3K
11:00 19.13 19.18 18.96 19.00 1,885.4K
11:05 19.00 19.04 18.85 18.93 734.9K
11:10 18.91 19.14 18.88 18.98 893.5K
11:15 18.98 19.00 18.95 18.96 266.2K
11:20 18.96 18.97 18.83 18.84 166.1K
11:25 18.85 18.90 18.84 18.89 136.8K
13:00 18.89 19.34 18.89 18.99 1,922.4K
13:05 18.96 19.01 18.96 19.00 146.6K
13:10 19.00 19.01 18.89 18.94 179.0K
13:15 18.92 18.94 18.75 18.86 460.7K
13:20 18.86 18.94 18.85 18.91 134.5K
13:25 18.90 18.91 18.87 18.88 108.8K
13:30 18.88 18.90 18.87 18.88 63.5K
13:35 18.88 18.89 18.80 18.81 130.0K
13:40 18.81 18.86 18.80 18.84 96.3K
13:45 18.84 18.93 18.83 18.92 129.3K
13:50 18.91 18.96 18.89 18.90 155.1K
13:55 18.90 18.90 18.87 18.89 64.2K
14:00 18.89 18.93 18.87 18.90 141.7K
14:05 18.92 19.00 18.88 19.00 437.9K
14:10 19.03 19.30 19.03 19.20 1,437.9K
14:15 19.20 19.20 19.05 19.07 265.8K
14:20 19.10 19.15 19.07 19.13 159.4K
14:25 19.13 19.14 19.05 19.06 98.5K
14:30 19.06 19.06 19.04 19.04 102.6K
14:35 19.05 19.05 19.03 19.04 144.5K
14:40 19.04 19.11 19.02 19.10 323.7K
14:45 19.10 19.11 19.06 19.07 307.1K
14:50 19.07 19.09 19.07 19.08 331.7K
14:55 19.08 19.09 19.07 19.09 290.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据