华培动力

603121
🏛️ 中国 →
18.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.04 16.90 16.96 524.4K
09:35 16.95 17.25 16.94 17.25 728.0K
09:40 17.25 17.30 17.13 17.13 714.8K
09:45 17.13 17.19 17.13 17.18 304.3K
09:50 17.18 17.19 17.10 17.18 385.8K
09:55 17.17 17.18 17.14 17.17 232.1K
10:00 17.16 17.20 17.15 17.19 292.3K
10:05 17.19 17.25 17.16 17.23 277.8K
10:10 17.23 17.24 17.18 17.20 149.9K
10:15 17.19 17.21 17.18 17.20 105.4K
10:20 17.21 17.25 17.21 17.23 175.0K
10:25 17.23 17.24 17.20 17.20 132.5K
10:30 17.20 17.25 17.20 17.22 145.9K
10:35 17.21 17.25 17.20 17.24 246.3K
10:40 17.25 17.27 17.24 17.27 196.5K
10:45 17.27 17.28 17.25 17.25 149.2K
10:50 17.25 17.29 17.25 17.28 144.6K
10:55 17.29 17.30 17.27 17.28 229.4K
11:00 17.27 17.29 17.26 17.29 110.0K
11:05 17.29 17.30 17.26 17.26 126.5K
11:10 17.26 17.29 17.26 17.28 131.1K
11:15 17.28 17.30 17.27 17.30 70.0K
11:20 17.29 17.30 17.26 17.27 78.2K
11:25 17.26 17.26 17.20 17.21 171.6K
13:00 17.21 17.22 17.18 17.19 171.0K
13:05 17.20 17.20 17.14 17.17 187.9K
13:10 17.17 17.20 17.16 17.19 57.3K
13:15 17.18 17.19 17.17 17.17 58.7K
13:20 17.18 17.18 17.13 17.14 159.5K
13:25 17.14 17.17 17.14 17.16 88.7K
13:30 17.16 17.16 17.12 17.14 97.6K
13:35 17.13 17.14 17.09 17.10 205.0K
13:40 17.11 17.11 17.07 17.09 142.9K
13:45 17.10 17.11 17.08 17.11 86.2K
13:50 17.10 17.17 17.10 17.15 200.8K
13:55 17.15 17.16 17.13 17.16 75.5K
14:00 17.15 17.17 17.13 17.14 60.1K
14:05 17.14 17.16 17.13 17.14 54.9K
14:10 17.14 17.15 17.11 17.12 68.8K
14:15 17.12 17.13 17.11 17.12 47.9K
14:20 17.12 17.16 17.12 17.16 74.6K
14:25 17.15 17.16 17.13 17.14 53.9K
14:30 17.14 17.16 17.14 17.15 116.7K
14:35 17.16 17.16 17.13 17.13 93.1K
14:40 17.13 17.15 17.13 17.14 83.0K
14:45 17.15 17.17 17.13 17.17 302.9K
14:50 17.17 17.17 17.14 17.14 279.9K
14:55 17.15 17.18 17.14 17.18 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据