时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.19 |
17.20 |
17.03 |
17.03 |
916.6K |
09:35 |
17.03 |
17.15 |
17.03 |
17.12 |
557.1K |
09:40 |
17.12 |
17.14 |
17.01 |
17.02 |
338.2K |
09:45 |
17.03 |
17.08 |
17.01 |
17.05 |
378.7K |
09:50 |
17.05 |
17.07 |
17.03 |
17.03 |
191.7K |
09:55 |
17.04 |
17.09 |
17.02 |
17.07 |
217.8K |
10:00 |
17.07 |
17.10 |
17.06 |
17.09 |
156.9K |
10:05 |
17.09 |
17.09 |
17.05 |
17.06 |
144.0K |
10:10 |
17.06 |
17.08 |
17.05 |
17.06 |
144.5K |
10:15 |
17.06 |
17.06 |
17.01 |
17.06 |
337.2K |
10:20 |
17.07 |
17.12 |
17.07 |
17.09 |
366.8K |
10:25 |
17.09 |
17.11 |
17.08 |
17.10 |
148.7K |
10:30 |
17.10 |
17.15 |
17.04 |
17.14 |
379.9K |
10:35 |
17.14 |
17.15 |
17.03 |
17.11 |
476.8K |
10:40 |
17.13 |
17.15 |
17.11 |
17.13 |
173.0K |
10:45 |
17.13 |
17.14 |
17.10 |
17.12 |
280.4K |
10:50 |
17.12 |
17.12 |
17.06 |
17.06 |
286.5K |
10:55 |
17.07 |
17.09 |
17.03 |
17.05 |
199.6K |
11:00 |
17.05 |
17.05 |
17.00 |
17.04 |
352.2K |
11:05 |
17.03 |
17.03 |
16.97 |
16.98 |
288.3K |
11:10 |
16.97 |
16.98 |
16.94 |
16.96 |
147.9K |
11:15 |
16.96 |
16.99 |
16.94 |
16.99 |
143.7K |
11:20 |
17.00 |
17.00 |
16.97 |
16.97 |
46.1K |
11:25 |
16.96 |
16.98 |
16.95 |
16.98 |
63.5K |
13:00 |
16.98 |
17.00 |
16.96 |
16.97 |
165.5K |
13:05 |
16.98 |
17.00 |
16.98 |
16.99 |
178.4K |
13:10 |
16.99 |
17.00 |
16.98 |
16.98 |
101.1K |
13:15 |
16.99 |
17.00 |
16.96 |
16.96 |
224.3K |
13:20 |
16.96 |
16.98 |
16.95 |
16.95 |
150.0K |
13:25 |
16.95 |
16.96 |
16.92 |
16.94 |
149.0K |
13:30 |
16.95 |
16.98 |
16.94 |
16.96 |
209.4K |
13:35 |
16.97 |
16.98 |
16.93 |
16.97 |
125.3K |
13:40 |
16.97 |
16.97 |
16.90 |
16.91 |
213.5K |
13:45 |
16.91 |
16.93 |
16.89 |
16.90 |
146.9K |
13:50 |
16.92 |
16.94 |
16.90 |
16.93 |
135.8K |
13:55 |
16.93 |
16.98 |
16.92 |
16.96 |
69.0K |
14:00 |
16.96 |
17.00 |
16.92 |
16.93 |
140.1K |
14:05 |
16.92 |
16.96 |
16.92 |
16.93 |
50.5K |
14:10 |
16.94 |
16.94 |
16.91 |
16.94 |
65.0K |
14:15 |
16.94 |
16.94 |
16.92 |
16.93 |
45.1K |
14:20 |
16.93 |
16.96 |
16.93 |
16.94 |
117.1K |
14:25 |
16.94 |
16.95 |
16.93 |
16.95 |
109.1K |
14:30 |
16.97 |
16.99 |
16.95 |
16.98 |
103.0K |
14:35 |
16.98 |
16.99 |
16.92 |
16.93 |
198.6K |
14:40 |
16.93 |
16.95 |
16.92 |
16.94 |
195.2K |
14:45 |
16.93 |
16.96 |
16.92 |
16.95 |
250.6K |
14:50 |
16.95 |
16.95 |
16.93 |
16.93 |
243.4K |
14:55 |
16.94 |
16.94 |
16.92 |
16.92 |
242.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|