时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.36 |
17.47 |
17.30 |
17.35 |
974.7K |
09:35 |
17.35 |
17.36 |
17.18 |
17.18 |
814.7K |
09:40 |
17.19 |
17.25 |
17.07 |
17.20 |
1,162.6K |
09:45 |
17.20 |
17.25 |
17.17 |
17.22 |
362.3K |
09:50 |
17.22 |
17.24 |
17.15 |
17.24 |
552.2K |
09:55 |
17.23 |
17.24 |
17.12 |
17.13 |
184.4K |
10:00 |
17.13 |
17.16 |
17.06 |
17.09 |
559.3K |
10:05 |
17.09 |
17.13 |
17.04 |
17.11 |
287.1K |
10:10 |
17.11 |
17.14 |
17.09 |
17.11 |
349.7K |
10:15 |
17.10 |
17.11 |
17.02 |
17.03 |
601.7K |
10:20 |
17.03 |
17.04 |
17.00 |
17.02 |
701.9K |
10:25 |
17.02 |
17.08 |
17.01 |
17.06 |
260.7K |
10:30 |
17.06 |
17.13 |
17.05 |
17.13 |
208.1K |
10:35 |
17.13 |
17.15 |
17.10 |
17.10 |
229.8K |
10:40 |
17.12 |
17.15 |
17.11 |
17.13 |
148.5K |
10:45 |
17.13 |
17.20 |
17.13 |
17.17 |
271.3K |
10:50 |
17.16 |
17.17 |
17.12 |
17.12 |
100.0K |
10:55 |
17.11 |
17.12 |
17.09 |
17.10 |
151.4K |
11:00 |
17.10 |
17.10 |
17.04 |
17.04 |
108.0K |
11:05 |
17.05 |
17.08 |
17.04 |
17.06 |
120.0K |
11:10 |
17.06 |
17.06 |
17.02 |
17.03 |
196.3K |
11:15 |
17.03 |
17.05 |
16.90 |
16.98 |
572.8K |
11:20 |
16.95 |
16.98 |
16.90 |
16.90 |
256.6K |
11:25 |
16.90 |
16.91 |
16.87 |
16.87 |
483.6K |
13:00 |
16.88 |
16.95 |
16.84 |
16.84 |
401.6K |
13:05 |
16.84 |
16.91 |
16.82 |
16.84 |
310.8K |
13:10 |
16.84 |
16.84 |
16.75 |
16.77 |
978.1K |
13:15 |
16.76 |
16.83 |
16.76 |
16.78 |
230.5K |
13:20 |
16.78 |
16.78 |
16.67 |
16.67 |
301.9K |
13:25 |
16.66 |
16.67 |
16.54 |
16.58 |
1,069.1K |
13:30 |
16.60 |
16.63 |
16.54 |
16.56 |
444.7K |
13:35 |
16.56 |
16.68 |
16.55 |
16.68 |
239.7K |
13:40 |
16.68 |
16.72 |
16.64 |
16.71 |
239.5K |
13:45 |
16.72 |
16.80 |
16.72 |
16.80 |
152.5K |
13:50 |
16.79 |
16.80 |
16.74 |
16.80 |
205.6K |
13:55 |
16.81 |
16.82 |
16.79 |
16.81 |
153.4K |
14:00 |
16.81 |
16.88 |
16.81 |
16.87 |
184.1K |
14:05 |
16.87 |
16.88 |
16.84 |
16.84 |
101.8K |
14:10 |
16.84 |
16.93 |
16.83 |
16.93 |
233.1K |
14:15 |
16.93 |
16.99 |
16.93 |
16.98 |
122.2K |
14:20 |
16.98 |
16.98 |
16.93 |
16.93 |
130.3K |
14:25 |
16.93 |
16.97 |
16.91 |
16.96 |
96.9K |
14:30 |
16.95 |
17.03 |
16.90 |
17.03 |
186.8K |
14:35 |
17.02 |
17.09 |
17.02 |
17.09 |
139.9K |
14:40 |
17.09 |
17.10 |
17.06 |
17.08 |
204.5K |
14:45 |
17.08 |
17.18 |
17.08 |
17.18 |
285.3K |
14:50 |
17.17 |
17.22 |
17.17 |
17.21 |
304.6K |
14:55 |
17.22 |
17.23 |
17.21 |
17.23 |
131.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|