华培动力

603121
🏛️ 中国 →
18.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.27 18.17 18.27 651.3K
09:35 18.26 18.30 18.14 18.14 549.6K
09:40 18.14 18.15 18.08 18.13 643.5K
09:45 18.13 18.13 18.08 18.12 474.3K
09:50 18.12 18.12 18.09 18.11 379.1K
09:55 18.11 18.23 18.10 18.21 647.6K
10:00 18.21 18.21 18.16 18.18 114.9K
10:05 18.18 18.20 18.18 18.18 113.4K
10:10 18.19 18.19 18.15 18.16 198.0K
10:15 18.16 18.18 18.12 18.13 206.8K
10:20 18.13 18.13 18.11 18.12 178.4K
10:25 18.11 18.12 18.09 18.10 338.1K
10:30 18.10 18.11 18.09 18.09 178.7K
10:35 18.10 18.10 18.08 18.10 257.1K
10:40 18.10 18.10 18.08 18.10 129.5K
10:45 18.10 18.11 18.09 18.11 91.8K
10:50 18.11 18.11 18.10 18.11 91.9K
10:55 18.11 18.11 18.09 18.10 173.6K
11:00 18.10 18.11 18.09 18.10 120.3K
11:05 18.10 18.11 18.09 18.09 103.8K
11:10 18.09 18.10 18.09 18.10 116.8K
11:15 18.10 18.20 18.09 18.19 588.5K
11:20 18.19 18.20 18.17 18.19 127.2K
11:25 18.20 18.22 18.19 18.20 163.7K
13:00 18.19 18.23 18.17 18.17 211.9K
13:05 18.18 18.25 18.15 18.17 361.5K
13:10 18.14 18.15 18.11 18.13 152.6K
13:15 18.12 18.13 18.12 18.12 77.8K
13:20 18.12 18.13 18.11 18.13 135.6K
13:25 18.13 18.13 18.11 18.13 109.7K
13:30 18.13 18.14 18.13 18.14 36.5K
13:35 18.14 18.14 18.09 18.11 496.8K
13:40 18.11 18.11 18.09 18.11 69.7K
13:45 18.11 18.13 18.10 18.13 97.1K
13:50 18.14 18.15 18.13 18.14 75.3K
13:55 18.15 18.15 18.13 18.15 142.5K
14:00 18.14 18.14 18.13 18.14 91.3K
14:05 18.14 18.15 18.13 18.15 127.4K
14:10 18.15 18.20 18.14 18.17 204.8K
14:15 18.18 18.20 18.17 18.18 118.5K
14:20 18.17 18.18 18.12 18.13 268.5K
14:25 18.13 18.16 18.12 18.15 77.0K
14:30 18.15 18.15 18.13 18.14 80.7K
14:35 18.15 18.16 18.13 18.14 123.9K
14:40 18.13 18.14 18.12 18.12 223.3K
14:45 18.13 18.13 18.11 18.12 254.5K
14:50 18.11 18.12 18.10 18.11 300.5K
14:55 18.11 18.13 18.11 18.13 239.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据