时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.07 |
19.08 |
18.87 |
18.94 |
615.9K |
09:35 |
18.93 |
18.99 |
18.90 |
18.93 |
264.5K |
09:40 |
18.93 |
18.94 |
18.90 |
18.93 |
242.4K |
09:45 |
18.94 |
18.95 |
18.91 |
18.94 |
186.4K |
09:50 |
18.94 |
18.95 |
18.84 |
18.88 |
475.3K |
09:55 |
18.83 |
18.89 |
18.83 |
18.89 |
135.8K |
10:00 |
18.89 |
18.89 |
18.81 |
18.84 |
286.6K |
10:05 |
18.85 |
18.87 |
18.83 |
18.83 |
231.5K |
10:10 |
18.82 |
18.83 |
18.78 |
18.81 |
388.8K |
10:15 |
18.81 |
18.88 |
18.80 |
18.85 |
137.4K |
10:20 |
18.83 |
18.85 |
18.82 |
18.82 |
50.6K |
10:25 |
18.82 |
18.84 |
18.80 |
18.80 |
136.4K |
10:30 |
18.82 |
18.84 |
18.79 |
18.80 |
149.6K |
10:35 |
18.79 |
18.80 |
18.73 |
18.76 |
366.0K |
10:40 |
18.78 |
18.82 |
18.78 |
18.80 |
171.7K |
10:45 |
18.78 |
18.80 |
18.75 |
18.77 |
122.8K |
10:50 |
18.77 |
18.81 |
18.77 |
18.81 |
99.6K |
10:55 |
18.81 |
18.82 |
18.72 |
18.73 |
293.5K |
11:00 |
18.73 |
18.76 |
18.72 |
18.73 |
162.2K |
11:05 |
18.73 |
18.75 |
18.73 |
18.74 |
108.8K |
11:10 |
18.74 |
18.75 |
18.57 |
18.61 |
782.1K |
11:15 |
18.56 |
18.62 |
18.53 |
18.61 |
795.6K |
11:20 |
18.61 |
18.64 |
18.59 |
18.60 |
283.8K |
11:25 |
18.59 |
18.61 |
18.56 |
18.56 |
217.1K |
13:00 |
18.55 |
18.55 |
18.31 |
18.39 |
1,771.7K |
13:05 |
18.37 |
18.40 |
18.36 |
18.39 |
644.2K |
13:10 |
18.39 |
18.42 |
18.36 |
18.42 |
319.5K |
13:15 |
18.42 |
18.47 |
18.40 |
18.43 |
350.7K |
13:20 |
18.45 |
18.45 |
18.41 |
18.41 |
227.6K |
13:25 |
18.42 |
18.43 |
18.38 |
18.39 |
316.7K |
13:30 |
18.39 |
18.41 |
18.39 |
18.39 |
193.1K |
13:35 |
18.40 |
18.40 |
18.33 |
18.39 |
656.6K |
13:40 |
18.39 |
18.40 |
18.37 |
18.39 |
245.3K |
13:45 |
18.39 |
18.40 |
18.38 |
18.39 |
159.3K |
13:50 |
18.39 |
18.41 |
18.38 |
18.41 |
137.8K |
13:55 |
18.40 |
18.45 |
18.40 |
18.44 |
216.1K |
14:00 |
18.43 |
18.45 |
18.43 |
18.43 |
119.4K |
14:05 |
18.44 |
18.45 |
18.43 |
18.45 |
141.9K |
14:10 |
18.45 |
18.55 |
18.44 |
18.55 |
241.7K |
14:15 |
18.55 |
18.55 |
18.50 |
18.53 |
149.8K |
14:20 |
18.52 |
18.54 |
18.52 |
18.53 |
110.6K |
14:25 |
18.53 |
18.54 |
18.52 |
18.54 |
101.1K |
14:30 |
18.54 |
18.55 |
18.53 |
18.55 |
225.6K |
14:35 |
18.54 |
18.59 |
18.54 |
18.59 |
261.2K |
14:40 |
18.57 |
18.58 |
18.56 |
18.56 |
184.0K |
14:45 |
18.56 |
18.59 |
18.56 |
18.58 |
301.4K |
14:50 |
18.58 |
18.59 |
18.54 |
18.54 |
489.6K |
14:55 |
18.54 |
18.54 |
18.38 |
18.49 |
799.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|