华培动力

603121
🏛️ 中国 →
18.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.30 19.00 19.01 1,085.5K
09:35 19.01 19.17 19.01 19.15 407.1K
09:40 19.15 19.15 19.11 19.15 167.6K
09:45 19.16 19.27 19.14 19.14 199.3K
09:50 19.15 19.24 19.15 19.17 140.7K
09:55 19.17 19.18 19.10 19.11 257.8K
10:00 19.10 19.13 19.07 19.09 219.9K
10:05 19.09 19.17 19.08 19.14 338.7K
10:10 19.14 19.15 19.10 19.13 115.5K
10:15 19.12 19.18 19.11 19.17 123.9K
10:20 19.18 19.18 19.09 19.11 212.2K
10:25 19.10 19.10 19.07 19.10 191.8K
10:30 19.10 19.10 19.07 19.07 107.4K
10:35 19.07 19.10 19.06 19.10 150.8K
10:40 19.10 19.10 19.06 19.07 144.8K
10:45 19.07 19.08 19.06 19.07 113.6K
10:50 19.07 19.07 19.03 19.05 254.5K
10:55 19.05 19.05 19.02 19.02 230.7K
11:00 19.03 19.09 19.02 19.07 122.2K
11:05 19.08 19.10 19.06 19.10 108.8K
11:10 19.09 19.11 19.07 19.07 114.7K
11:15 19.09 19.09 19.08 19.09 31.1K
11:20 19.09 19.11 19.08 19.11 119.8K
11:25 19.11 19.13 19.10 19.13 49.2K
13:00 19.13 19.17 19.12 19.14 190.4K
13:05 19.13 19.13 19.09 19.11 98.6K
13:10 19.11 19.17 19.10 19.15 101.9K
13:15 19.15 19.16 19.11 19.11 80.6K
13:20 19.12 19.13 19.09 19.09 140.7K
13:25 19.09 19.10 19.09 19.09 109.6K
13:30 19.10 19.10 19.08 19.10 60.1K
13:35 19.10 19.10 19.08 19.09 82.4K
13:40 19.09 19.10 19.09 19.09 66.1K
13:45 19.09 19.09 19.08 19.08 171.7K
13:50 19.09 19.09 19.07 19.07 120.1K
13:55 19.06 19.08 19.06 19.06 218.6K
14:00 19.07 19.10 19.06 19.08 220.8K
14:05 19.08 19.10 19.07 19.09 271.6K
14:10 19.09 19.09 19.05 19.05 244.3K
14:15 19.06 19.08 19.05 19.06 234.6K
14:20 19.05 19.06 19.00 19.05 640.6K
14:25 19.04 19.05 19.02 19.04 126.4K
14:30 19.03 19.05 19.02 19.02 187.0K
14:35 19.02 19.04 19.01 19.03 101.6K
14:40 19.02 19.03 19.00 19.01 251.1K
14:45 19.01 19.04 19.00 19.03 166.4K
14:50 19.04 19.05 19.02 19.02 210.9K
14:55 19.02 19.05 19.02 19.04 282.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据