华培动力

603121
🏛️ 中国 →
18.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.97 19.74 19.76 1,849.6K
09:35 19.76 19.76 19.59 19.65 1,240.5K
09:40 19.65 19.73 19.60 19.71 504.8K
09:45 19.73 19.79 19.66 19.66 409.8K
09:50 19.67 19.78 19.65 19.78 346.6K
09:55 19.77 19.91 19.77 19.79 381.1K
10:00 19.80 19.82 19.70 19.70 387.7K
10:05 19.70 19.75 19.66 19.67 287.0K
10:10 19.67 19.70 19.65 19.66 226.6K
10:15 19.66 19.71 19.65 19.70 137.0K
10:20 19.68 19.69 19.67 19.69 89.7K
10:25 19.69 19.73 19.65 19.73 315.5K
10:30 19.73 19.73 19.68 19.69 126.1K
10:35 19.69 19.69 19.67 19.69 95.4K
10:40 19.69 19.69 19.65 19.68 108.7K
10:45 19.70 19.72 19.67 19.67 72.9K
10:50 19.67 19.67 19.66 19.66 100.0K
10:55 19.66 19.67 19.60 19.61 449.6K
11:00 19.61 19.64 19.60 19.61 198.9K
11:05 19.60 19.62 19.40 19.44 773.8K
11:10 19.42 19.54 19.40 19.47 465.3K
11:15 19.47 19.47 19.41 19.41 452.4K
11:20 19.40 19.46 19.37 19.44 320.9K
11:25 19.46 19.52 19.46 19.48 152.4K
13:00 19.48 19.66 19.48 19.50 186.2K
13:05 19.48 19.49 19.44 19.44 140.7K
13:10 19.45 19.49 19.45 19.47 76.8K
13:15 19.47 19.47 19.42 19.44 105.3K
13:20 19.44 19.46 19.42 19.44 177.1K
13:25 19.43 19.45 19.43 19.43 106.5K
13:30 19.43 19.44 19.41 19.43 148.4K
13:35 19.42 19.56 19.42 19.53 307.8K
13:40 19.52 19.56 19.44 19.45 155.3K
13:45 19.45 19.45 19.43 19.45 72.9K
13:50 19.45 19.45 19.42 19.43 102.1K
13:55 19.43 19.44 19.42 19.43 69.0K
14:00 19.44 19.44 19.41 19.43 153.9K
14:05 19.43 19.45 19.41 19.41 120.9K
14:10 19.42 19.42 19.41 19.42 133.9K
14:15 19.42 19.43 19.41 19.42 66.6K
14:20 19.43 19.43 19.42 19.43 33.3K
14:25 19.43 19.43 19.42 19.43 101.2K
14:30 19.42 19.44 19.42 19.42 129.2K
14:35 19.42 19.42 19.30 19.37 882.9K
14:40 19.35 19.38 19.35 19.36 251.1K
14:45 19.36 19.37 19.35 19.36 327.4K
14:50 19.35 19.36 19.31 19.32 464.7K
14:55 19.31 19.32 19.30 19.31 245.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据