华培动力

603121
🏛️ 中国 →
18.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.35 19.02 19.17 705.2K
09:35 19.16 19.23 19.05 19.05 555.1K
09:40 19.05 19.05 18.86 18.87 1,330.0K
09:45 18.85 18.85 18.61 18.71 1,680.9K
09:50 18.71 18.72 18.61 18.65 717.1K
09:55 18.65 18.70 18.61 18.61 686.9K
10:00 18.61 18.84 18.59 18.74 835.7K
10:05 18.74 18.74 18.66 18.67 260.4K
10:10 18.67 18.67 18.60 18.61 571.3K
10:15 18.61 18.61 18.52 18.53 661.3K
10:20 18.53 18.68 18.52 18.68 613.0K
10:25 18.64 18.71 18.62 18.65 256.8K
10:30 18.67 18.68 18.64 18.65 115.3K
10:35 18.65 18.66 18.61 18.61 311.4K
10:40 18.61 18.66 18.60 18.66 288.9K
10:45 18.66 18.66 18.63 18.65 71.7K
10:50 18.65 18.69 18.61 18.69 446.1K
10:55 18.70 18.75 18.69 18.74 237.0K
11:00 18.74 18.79 18.74 18.76 113.3K
11:05 18.75 18.77 18.73 18.74 157.0K
11:10 18.74 18.74 18.71 18.71 121.7K
11:15 18.72 18.78 18.72 18.78 246.7K
11:20 18.79 18.89 18.78 18.89 331.5K
11:25 18.89 18.95 18.89 18.93 245.9K
13:00 18.92 18.92 18.71 18.75 677.5K
13:05 18.82 18.88 18.80 18.85 180.2K
13:10 18.84 18.84 18.75 18.76 140.7K
13:15 18.76 18.82 18.75 18.79 118.6K
13:20 18.79 18.84 18.79 18.80 91.8K
13:25 18.80 18.87 18.77 18.87 274.2K
13:30 18.87 18.87 18.85 18.85 58.8K
13:35 18.85 18.91 18.85 18.91 136.1K
13:40 18.91 18.92 18.89 18.91 99.6K
13:45 18.91 18.94 18.90 18.93 120.5K
13:50 18.94 19.10 18.94 19.10 328.3K
13:55 19.09 19.12 19.01 19.12 437.9K
14:00 19.12 19.20 19.12 19.13 344.9K
14:05 19.13 19.18 19.09 19.14 197.6K
14:10 19.13 19.29 19.13 19.29 206.0K
14:15 19.30 19.42 19.30 19.39 812.1K
14:20 19.42 19.51 19.38 19.44 640.2K
14:25 19.44 19.44 19.34 19.34 414.8K
14:30 19.33 19.40 19.31 19.40 310.0K
14:35 19.39 19.47 19.38 19.47 272.8K
14:40 19.47 19.69 19.47 19.65 563.5K
14:45 19.65 19.77 19.63 19.77 535.5K
14:50 19.78 20.10 19.78 20.01 1,292.6K
14:55 20.00 20.00 19.96 19.99 410.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据