| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.52 |
23.59 |
23.30 |
23.42 |
829.3K |
| 09:35 |
23.42 |
23.51 |
23.31 |
23.31 |
593.4K |
| 09:40 |
23.32 |
23.37 |
23.10 |
23.16 |
839.9K |
| 09:45 |
23.18 |
23.35 |
23.17 |
23.20 |
526.4K |
| 09:50 |
23.19 |
23.25 |
23.10 |
23.17 |
410.5K |
| 09:55 |
23.17 |
23.17 |
23.07 |
23.07 |
515.9K |
| 10:00 |
23.07 |
23.07 |
22.99 |
23.05 |
610.1K |
| 10:05 |
23.04 |
23.04 |
22.93 |
23.00 |
573.3K |
| 10:10 |
22.98 |
23.00 |
22.83 |
22.90 |
621.3K |
| 10:15 |
22.91 |
23.05 |
22.90 |
22.98 |
322.7K |
| 10:20 |
22.98 |
22.98 |
22.91 |
22.92 |
113.9K |
| 10:25 |
22.92 |
23.00 |
22.90 |
22.99 |
206.5K |
| 10:30 |
22.99 |
23.03 |
22.95 |
23.03 |
112.9K |
| 10:35 |
23.04 |
23.13 |
23.00 |
23.03 |
163.8K |
| 10:40 |
23.01 |
23.13 |
22.99 |
23.13 |
185.1K |
| 10:45 |
23.08 |
23.14 |
23.05 |
23.05 |
144.7K |
| 10:50 |
23.04 |
23.07 |
23.03 |
23.07 |
69.5K |
| 10:55 |
23.09 |
23.16 |
23.08 |
23.16 |
85.0K |
| 11:00 |
23.16 |
23.25 |
23.16 |
23.20 |
129.8K |
| 11:05 |
23.18 |
23.20 |
23.12 |
23.20 |
54.7K |
| 11:10 |
23.20 |
23.25 |
23.18 |
23.19 |
50.2K |
| 11:15 |
23.18 |
23.19 |
23.12 |
23.13 |
117.2K |
| 11:20 |
23.18 |
23.23 |
23.14 |
23.23 |
60.9K |
| 11:25 |
23.22 |
23.27 |
23.20 |
23.27 |
177.0K |
| 13:00 |
23.26 |
23.39 |
23.26 |
23.39 |
207.8K |
| 13:05 |
23.38 |
23.43 |
23.32 |
23.40 |
149.0K |
| 13:10 |
23.40 |
23.65 |
23.39 |
23.62 |
310.9K |
| 13:15 |
23.62 |
23.74 |
23.49 |
23.49 |
277.4K |
| 13:20 |
23.49 |
23.55 |
23.48 |
23.48 |
64.4K |
| 13:25 |
23.49 |
23.49 |
23.46 |
23.47 |
118.1K |
| 13:30 |
23.48 |
23.48 |
23.42 |
23.42 |
43.8K |
| 13:35 |
23.41 |
23.43 |
23.35 |
23.41 |
58.7K |
| 13:40 |
23.41 |
23.41 |
23.38 |
23.39 |
46.9K |
| 13:45 |
23.38 |
23.38 |
23.34 |
23.35 |
56.5K |
| 13:50 |
23.34 |
23.39 |
23.34 |
23.38 |
54.5K |
| 13:55 |
23.38 |
23.39 |
23.30 |
23.31 |
96.0K |
| 14:00 |
23.30 |
23.31 |
23.18 |
23.18 |
247.5K |
| 14:05 |
23.20 |
23.22 |
23.11 |
23.12 |
240.4K |
| 14:10 |
23.11 |
23.12 |
23.06 |
23.06 |
151.3K |
| 14:15 |
23.04 |
23.18 |
23.01 |
23.14 |
181.3K |
| 14:20 |
23.17 |
23.17 |
22.99 |
23.02 |
177.4K |
| 14:25 |
23.03 |
23.07 |
23.00 |
23.07 |
76.4K |
| 14:30 |
23.09 |
23.17 |
23.06 |
23.15 |
83.6K |
| 14:35 |
23.10 |
23.15 |
23.03 |
23.03 |
61.8K |
| 14:40 |
23.04 |
23.08 |
23.03 |
23.05 |
47.3K |
| 14:45 |
23.05 |
23.09 |
23.04 |
23.09 |
419.6K |
| 14:50 |
23.10 |
23.14 |
23.00 |
23.01 |
264.1K |
| 14:55 |
23.02 |
23.02 |
22.98 |
22.99 |
241.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|