| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.28 |
23.87 |
23.27 |
23.60 |
1,833.9K |
| 09:35 |
23.59 |
23.60 |
23.41 |
23.54 |
511.6K |
| 09:40 |
23.53 |
23.55 |
23.41 |
23.41 |
297.6K |
| 09:45 |
23.40 |
23.43 |
23.24 |
23.35 |
380.5K |
| 09:50 |
23.32 |
23.32 |
23.22 |
23.23 |
290.0K |
| 09:55 |
23.22 |
23.44 |
23.22 |
23.40 |
219.1K |
| 10:00 |
23.44 |
23.44 |
23.33 |
23.40 |
295.0K |
| 10:05 |
23.41 |
23.43 |
23.37 |
23.37 |
85.1K |
| 10:10 |
23.38 |
23.47 |
23.30 |
23.47 |
132.3K |
| 10:15 |
23.47 |
23.50 |
23.38 |
23.45 |
281.8K |
| 10:20 |
23.45 |
23.58 |
23.44 |
23.49 |
275.7K |
| 10:25 |
23.49 |
23.55 |
23.41 |
23.45 |
160.1K |
| 10:30 |
23.46 |
23.50 |
23.42 |
23.46 |
88.4K |
| 10:35 |
23.46 |
23.65 |
23.44 |
23.63 |
322.3K |
| 10:40 |
23.63 |
23.78 |
23.61 |
23.70 |
450.0K |
| 10:45 |
23.66 |
23.70 |
23.60 |
23.62 |
263.2K |
| 10:50 |
23.62 |
23.62 |
23.56 |
23.60 |
109.3K |
| 10:55 |
23.60 |
23.66 |
23.58 |
23.66 |
135.2K |
| 11:00 |
23.66 |
23.68 |
23.62 |
23.66 |
99.3K |
| 11:05 |
23.66 |
23.79 |
23.65 |
23.77 |
199.7K |
| 11:10 |
23.71 |
23.84 |
23.65 |
23.83 |
704.6K |
| 11:15 |
23.84 |
23.84 |
23.71 |
23.71 |
323.5K |
| 11:20 |
23.73 |
23.77 |
23.72 |
23.74 |
86.6K |
| 11:25 |
23.74 |
23.79 |
23.69 |
23.79 |
98.2K |
| 13:00 |
23.80 |
23.80 |
23.65 |
23.69 |
212.5K |
| 13:05 |
23.68 |
23.73 |
23.68 |
23.73 |
143.3K |
| 13:10 |
23.74 |
23.78 |
23.72 |
23.77 |
148.0K |
| 13:15 |
23.78 |
23.84 |
23.77 |
23.83 |
196.5K |
| 13:20 |
23.83 |
23.84 |
23.80 |
23.80 |
79.0K |
| 13:25 |
23.79 |
23.88 |
23.77 |
23.81 |
418.2K |
| 13:30 |
23.81 |
23.85 |
23.72 |
23.72 |
223.5K |
| 13:35 |
23.72 |
23.77 |
23.72 |
23.72 |
96.4K |
| 13:40 |
23.72 |
23.72 |
23.64 |
23.66 |
129.5K |
| 13:45 |
23.67 |
23.68 |
23.64 |
23.64 |
65.4K |
| 13:50 |
23.63 |
23.65 |
23.60 |
23.60 |
221.1K |
| 13:55 |
23.62 |
23.63 |
23.59 |
23.61 |
116.9K |
| 14:00 |
23.61 |
23.61 |
23.58 |
23.58 |
70.2K |
| 14:05 |
23.58 |
23.60 |
23.57 |
23.59 |
111.7K |
| 14:10 |
23.59 |
23.59 |
23.57 |
23.59 |
76.6K |
| 14:15 |
23.58 |
23.62 |
23.58 |
23.61 |
144.4K |
| 14:20 |
23.62 |
23.64 |
23.60 |
23.64 |
200.1K |
| 14:25 |
23.64 |
23.64 |
23.61 |
23.61 |
173.1K |
| 14:30 |
23.61 |
23.64 |
23.61 |
23.62 |
109.5K |
| 14:35 |
23.63 |
23.63 |
23.61 |
23.62 |
102.0K |
| 14:40 |
23.61 |
23.63 |
23.59 |
23.63 |
302.4K |
| 14:45 |
23.63 |
23.66 |
23.62 |
23.64 |
177.9K |
| 14:50 |
23.64 |
23.78 |
23.62 |
23.77 |
537.6K |
| 14:55 |
23.70 |
23.79 |
23.70 |
23.79 |
614.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|