| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.11 |
23.25 |
23.07 |
23.23 |
442.0K |
| 09:35 |
23.23 |
23.23 |
23.12 |
23.17 |
281.4K |
| 09:40 |
23.16 |
23.20 |
23.14 |
23.18 |
229.2K |
| 09:45 |
23.17 |
23.17 |
23.11 |
23.11 |
131.4K |
| 09:50 |
23.12 |
23.13 |
23.07 |
23.13 |
228.0K |
| 09:55 |
23.11 |
23.11 |
23.09 |
23.11 |
133.1K |
| 10:00 |
23.10 |
23.13 |
23.08 |
23.08 |
160.8K |
| 10:05 |
23.08 |
23.11 |
23.07 |
23.09 |
105.5K |
| 10:10 |
23.09 |
23.10 |
23.08 |
23.09 |
34.4K |
| 10:15 |
23.08 |
23.08 |
22.99 |
22.99 |
411.5K |
| 10:20 |
23.00 |
23.05 |
22.99 |
23.01 |
159.3K |
| 10:25 |
23.02 |
23.09 |
23.01 |
23.07 |
107.1K |
| 10:30 |
23.03 |
23.06 |
23.00 |
23.01 |
127.0K |
| 10:35 |
23.00 |
23.03 |
22.99 |
23.00 |
153.0K |
| 10:40 |
22.99 |
22.99 |
22.92 |
22.93 |
316.0K |
| 10:45 |
22.94 |
22.96 |
22.81 |
22.82 |
235.0K |
| 10:50 |
22.84 |
22.87 |
22.75 |
22.76 |
282.9K |
| 10:55 |
22.70 |
22.70 |
22.50 |
22.57 |
775.2K |
| 11:00 |
22.57 |
22.62 |
22.48 |
22.59 |
532.3K |
| 11:05 |
22.60 |
22.62 |
22.54 |
22.62 |
205.3K |
| 11:10 |
22.65 |
22.76 |
22.62 |
22.68 |
94.9K |
| 11:15 |
22.68 |
22.82 |
22.66 |
22.82 |
78.7K |
| 11:20 |
22.84 |
22.97 |
22.82 |
22.83 |
554.5K |
| 11:25 |
22.84 |
22.97 |
22.82 |
22.97 |
147.1K |
| 13:00 |
22.96 |
23.14 |
22.96 |
23.13 |
448.2K |
| 13:05 |
23.13 |
23.14 |
22.99 |
23.04 |
193.4K |
| 13:10 |
23.03 |
23.03 |
22.96 |
22.99 |
173.4K |
| 13:15 |
22.99 |
23.10 |
22.98 |
23.08 |
260.6K |
| 13:20 |
23.08 |
23.08 |
23.00 |
23.01 |
111.4K |
| 13:25 |
23.01 |
23.01 |
22.99 |
22.99 |
87.1K |
| 13:30 |
23.00 |
23.03 |
22.99 |
23.00 |
77.4K |
| 13:35 |
23.01 |
23.02 |
23.00 |
23.01 |
187.9K |
| 13:40 |
23.01 |
23.06 |
23.01 |
23.06 |
96.4K |
| 13:45 |
23.06 |
23.06 |
23.01 |
23.01 |
102.1K |
| 13:50 |
23.02 |
23.02 |
22.99 |
23.01 |
223.4K |
| 13:55 |
23.02 |
23.10 |
23.01 |
23.08 |
213.0K |
| 14:00 |
23.07 |
23.10 |
23.07 |
23.08 |
166.1K |
| 14:05 |
23.07 |
23.17 |
23.07 |
23.15 |
328.7K |
| 14:10 |
23.16 |
23.23 |
23.16 |
23.22 |
295.7K |
| 14:15 |
23.22 |
23.25 |
23.19 |
23.20 |
238.1K |
| 14:20 |
23.22 |
23.25 |
23.19 |
23.19 |
193.7K |
| 14:25 |
23.20 |
23.22 |
23.18 |
23.21 |
70.5K |
| 14:30 |
23.21 |
23.22 |
23.20 |
23.21 |
207.8K |
| 14:35 |
23.21 |
23.21 |
23.16 |
23.17 |
57.1K |
| 14:40 |
23.18 |
23.18 |
23.16 |
23.17 |
71.3K |
| 14:45 |
23.18 |
23.21 |
23.17 |
23.21 |
196.2K |
| 14:50 |
23.22 |
23.38 |
23.22 |
23.38 |
705.7K |
| 14:55 |
23.41 |
23.43 |
23.39 |
23.42 |
330.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|