| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.08 |
23.14 |
23.00 |
23.04 |
273.6K |
| 09:35 |
23.05 |
23.09 |
23.00 |
23.09 |
154.1K |
| 09:40 |
23.08 |
23.36 |
23.08 |
23.34 |
428.4K |
| 09:45 |
23.35 |
23.35 |
23.20 |
23.30 |
155.4K |
| 09:50 |
23.26 |
23.27 |
23.23 |
23.27 |
38.3K |
| 09:55 |
23.27 |
23.27 |
23.18 |
23.21 |
103.3K |
| 10:00 |
23.21 |
23.21 |
23.15 |
23.16 |
75.4K |
| 10:05 |
23.16 |
23.19 |
23.12 |
23.12 |
75.6K |
| 10:10 |
23.16 |
23.17 |
23.11 |
23.11 |
86.0K |
| 10:15 |
23.10 |
23.23 |
23.08 |
23.23 |
85.1K |
| 10:20 |
23.23 |
23.33 |
23.22 |
23.24 |
171.0K |
| 10:25 |
23.24 |
23.27 |
23.19 |
23.19 |
84.7K |
| 10:30 |
23.19 |
23.26 |
23.19 |
23.21 |
75.6K |
| 10:35 |
23.21 |
23.25 |
23.19 |
23.21 |
67.5K |
| 10:40 |
23.24 |
23.24 |
23.13 |
23.14 |
57.4K |
| 10:45 |
23.13 |
23.16 |
23.12 |
23.12 |
58.8K |
| 10:50 |
23.13 |
23.16 |
23.10 |
23.12 |
104.8K |
| 10:55 |
23.13 |
23.15 |
23.09 |
23.15 |
31.6K |
| 11:00 |
23.11 |
23.15 |
23.09 |
23.10 |
25.3K |
| 11:05 |
23.12 |
23.15 |
23.11 |
23.12 |
10.7K |
| 11:10 |
23.13 |
23.13 |
23.10 |
23.11 |
50.3K |
| 11:15 |
23.10 |
23.17 |
23.10 |
23.11 |
24.9K |
| 11:20 |
23.11 |
23.16 |
23.11 |
23.13 |
9.2K |
| 11:25 |
23.15 |
23.18 |
23.12 |
23.18 |
39.9K |
| 13:00 |
23.19 |
24.10 |
23.19 |
23.69 |
1,908.3K |
| 13:05 |
23.68 |
23.70 |
23.47 |
23.48 |
520.3K |
| 13:10 |
23.48 |
23.50 |
23.41 |
23.43 |
245.4K |
| 13:15 |
23.42 |
23.48 |
23.41 |
23.45 |
144.3K |
| 13:20 |
23.43 |
23.44 |
23.31 |
23.38 |
243.0K |
| 13:25 |
23.38 |
23.42 |
23.36 |
23.39 |
89.5K |
| 13:30 |
23.36 |
23.39 |
23.30 |
23.39 |
74.4K |
| 13:35 |
23.39 |
23.40 |
23.36 |
23.37 |
82.7K |
| 13:40 |
23.36 |
23.40 |
23.35 |
23.37 |
81.3K |
| 13:45 |
23.39 |
23.39 |
23.34 |
23.35 |
79.9K |
| 13:50 |
23.34 |
23.34 |
23.32 |
23.33 |
45.2K |
| 13:55 |
23.31 |
23.37 |
23.31 |
23.37 |
273.2K |
| 14:00 |
23.34 |
23.37 |
23.33 |
23.33 |
73.4K |
| 14:05 |
23.32 |
23.32 |
23.29 |
23.29 |
144.8K |
| 14:10 |
23.29 |
23.30 |
23.19 |
23.20 |
206.0K |
| 14:15 |
23.20 |
23.20 |
23.09 |
23.09 |
172.2K |
| 14:20 |
23.09 |
23.21 |
23.08 |
23.21 |
113.2K |
| 14:25 |
23.20 |
23.22 |
23.16 |
23.18 |
79.0K |
| 14:30 |
23.17 |
23.27 |
23.17 |
23.24 |
99.4K |
| 14:35 |
23.24 |
23.28 |
23.20 |
23.28 |
56.7K |
| 14:40 |
23.25 |
23.33 |
23.25 |
23.32 |
100.9K |
| 14:45 |
23.32 |
23.33 |
23.26 |
23.26 |
154.8K |
| 14:50 |
23.26 |
23.49 |
23.26 |
23.49 |
544.6K |
| 14:55 |
23.50 |
23.50 |
23.44 |
23.48 |
345.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|