| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.38 |
23.45 |
23.18 |
23.31 |
588.5K |
| 09:35 |
23.31 |
23.31 |
23.10 |
23.10 |
308.2K |
| 09:40 |
23.10 |
23.26 |
23.10 |
23.18 |
212.1K |
| 09:45 |
23.17 |
23.24 |
23.08 |
23.14 |
944.1K |
| 09:50 |
23.16 |
23.22 |
23.14 |
23.20 |
191.9K |
| 09:55 |
23.20 |
23.20 |
23.15 |
23.17 |
108.8K |
| 10:00 |
23.18 |
23.19 |
23.12 |
23.13 |
172.8K |
| 10:05 |
23.13 |
23.25 |
23.12 |
23.19 |
189.8K |
| 10:10 |
23.18 |
23.20 |
23.14 |
23.16 |
47.8K |
| 10:15 |
23.17 |
23.17 |
23.12 |
23.15 |
106.7K |
| 10:20 |
23.14 |
23.17 |
23.14 |
23.16 |
91.7K |
| 10:25 |
23.16 |
23.16 |
23.10 |
23.10 |
96.1K |
| 10:30 |
23.09 |
23.16 |
23.06 |
23.16 |
115.2K |
| 10:35 |
23.18 |
23.19 |
23.05 |
23.07 |
194.9K |
| 10:40 |
23.08 |
23.27 |
23.08 |
23.15 |
157.5K |
| 10:45 |
23.18 |
23.27 |
23.17 |
23.18 |
193.8K |
| 10:50 |
23.19 |
23.23 |
23.18 |
23.18 |
134.8K |
| 10:55 |
23.18 |
23.19 |
23.13 |
23.16 |
44.0K |
| 11:00 |
23.16 |
23.16 |
23.14 |
23.14 |
39.2K |
| 11:05 |
23.14 |
23.14 |
23.11 |
23.11 |
54.1K |
| 11:10 |
23.11 |
23.12 |
23.07 |
23.08 |
101.8K |
| 11:15 |
23.07 |
23.08 |
23.06 |
23.07 |
64.4K |
| 11:20 |
23.06 |
23.14 |
23.05 |
23.13 |
101.9K |
| 11:25 |
23.11 |
23.12 |
23.06 |
23.10 |
16.7K |
| 13:00 |
23.09 |
23.10 |
23.07 |
23.07 |
54.1K |
| 13:05 |
23.08 |
23.09 |
23.07 |
23.08 |
26.2K |
| 13:10 |
23.07 |
23.12 |
23.07 |
23.12 |
20.0K |
| 13:15 |
23.12 |
23.13 |
23.08 |
23.08 |
54.1K |
| 13:20 |
23.09 |
23.12 |
23.08 |
23.11 |
29.2K |
| 13:25 |
23.11 |
23.14 |
23.05 |
23.05 |
86.8K |
| 13:30 |
23.06 |
23.11 |
23.06 |
23.08 |
54.0K |
| 13:35 |
23.08 |
23.11 |
23.07 |
23.07 |
69.1K |
| 13:40 |
23.06 |
23.07 |
23.03 |
23.04 |
199.1K |
| 13:45 |
23.03 |
23.06 |
23.03 |
23.04 |
83.7K |
| 13:50 |
23.04 |
23.06 |
23.01 |
23.04 |
82.1K |
| 13:55 |
23.04 |
23.04 |
23.01 |
23.02 |
116.1K |
| 14:00 |
23.02 |
23.05 |
23.01 |
23.04 |
74.5K |
| 14:05 |
23.05 |
23.11 |
23.04 |
23.10 |
57.5K |
| 14:10 |
23.09 |
23.19 |
23.08 |
23.15 |
106.4K |
| 14:15 |
23.15 |
23.15 |
23.10 |
23.14 |
59.6K |
| 14:20 |
23.15 |
23.19 |
23.14 |
23.17 |
84.1K |
| 14:25 |
23.18 |
23.18 |
23.13 |
23.14 |
103.4K |
| 14:30 |
23.15 |
23.15 |
23.11 |
23.12 |
74.4K |
| 14:35 |
23.12 |
23.16 |
23.08 |
23.08 |
320.7K |
| 14:40 |
23.08 |
23.12 |
23.08 |
23.11 |
55.4K |
| 14:45 |
23.12 |
23.12 |
23.11 |
23.11 |
50.0K |
| 14:50 |
23.11 |
23.16 |
23.09 |
23.15 |
258.1K |
| 14:55 |
23.15 |
23.18 |
23.11 |
23.18 |
184.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|