| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.30 |
22.80 |
22.30 |
22.56 |
641.2K |
| 09:35 |
22.56 |
22.62 |
22.43 |
22.57 |
359.4K |
| 09:40 |
22.57 |
22.57 |
22.42 |
22.44 |
186.5K |
| 09:45 |
22.44 |
22.44 |
21.84 |
22.24 |
1,762.7K |
| 09:50 |
22.29 |
22.50 |
22.24 |
22.40 |
464.4K |
| 09:55 |
22.38 |
22.45 |
22.29 |
22.29 |
225.5K |
| 10:00 |
22.29 |
22.32 |
22.20 |
22.23 |
80.6K |
| 10:05 |
22.23 |
22.29 |
22.20 |
22.20 |
95.3K |
| 10:10 |
22.20 |
22.44 |
22.20 |
22.39 |
163.8K |
| 10:15 |
22.39 |
22.40 |
22.28 |
22.35 |
156.4K |
| 10:20 |
22.35 |
22.40 |
22.32 |
22.37 |
122.7K |
| 10:25 |
22.33 |
22.45 |
22.33 |
22.43 |
115.7K |
| 10:30 |
22.43 |
22.68 |
22.42 |
22.68 |
277.4K |
| 10:35 |
22.68 |
22.76 |
22.55 |
22.55 |
429.7K |
| 10:40 |
22.55 |
22.64 |
22.48 |
22.60 |
112.6K |
| 10:45 |
22.60 |
22.60 |
22.50 |
22.50 |
113.2K |
| 10:50 |
22.50 |
22.60 |
22.50 |
22.59 |
80.9K |
| 10:55 |
22.59 |
22.59 |
22.54 |
22.55 |
38.2K |
| 11:00 |
22.55 |
22.57 |
22.55 |
22.55 |
13.9K |
| 11:05 |
22.54 |
22.61 |
22.53 |
22.61 |
99.4K |
| 11:10 |
22.59 |
22.61 |
22.54 |
22.55 |
85.1K |
| 11:15 |
22.55 |
22.67 |
22.54 |
22.64 |
156.5K |
| 11:20 |
22.64 |
22.65 |
22.63 |
22.63 |
29.7K |
| 11:25 |
22.63 |
22.63 |
22.62 |
22.62 |
57.1K |
| 13:00 |
22.62 |
22.83 |
22.62 |
22.77 |
492.4K |
| 13:05 |
22.77 |
22.88 |
22.77 |
22.80 |
323.8K |
| 13:10 |
22.82 |
22.92 |
22.77 |
22.91 |
358.1K |
| 13:15 |
22.92 |
22.97 |
22.85 |
22.85 |
216.4K |
| 13:20 |
22.86 |
22.88 |
22.78 |
22.79 |
103.4K |
| 13:25 |
22.83 |
22.90 |
22.77 |
22.88 |
150.0K |
| 13:30 |
22.88 |
22.97 |
22.86 |
22.89 |
308.2K |
| 13:35 |
22.89 |
22.93 |
22.89 |
22.92 |
125.6K |
| 13:40 |
22.95 |
23.04 |
22.92 |
23.01 |
570.4K |
| 13:45 |
23.01 |
23.01 |
22.94 |
22.95 |
81.6K |
| 13:50 |
22.97 |
22.99 |
22.95 |
22.97 |
94.5K |
| 13:55 |
22.98 |
23.05 |
22.97 |
23.04 |
336.0K |
| 14:00 |
23.04 |
23.05 |
22.97 |
22.97 |
209.0K |
| 14:05 |
22.97 |
23.00 |
22.96 |
22.97 |
130.7K |
| 14:10 |
22.96 |
22.98 |
22.83 |
22.98 |
482.7K |
| 14:15 |
22.98 |
22.98 |
22.86 |
22.93 |
320.1K |
| 14:20 |
22.93 |
22.99 |
22.91 |
22.96 |
58.0K |
| 14:25 |
22.96 |
22.97 |
22.86 |
22.90 |
119.6K |
| 14:30 |
22.96 |
22.96 |
22.90 |
22.95 |
136.9K |
| 14:35 |
22.92 |
23.07 |
22.92 |
23.01 |
435.5K |
| 14:40 |
23.01 |
23.06 |
22.98 |
23.06 |
291.0K |
| 14:45 |
23.06 |
23.30 |
23.06 |
23.28 |
969.9K |
| 14:50 |
23.26 |
23.38 |
23.23 |
23.33 |
821.5K |
| 14:55 |
23.33 |
23.44 |
23.29 |
23.38 |
629.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|