| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.59 |
23.59 |
23.32 |
23.36 |
356.2K |
| 09:35 |
23.36 |
23.39 |
23.35 |
23.37 |
100.3K |
| 09:40 |
23.39 |
23.39 |
23.36 |
23.38 |
134.0K |
| 09:45 |
23.36 |
23.37 |
23.30 |
23.31 |
182.5K |
| 09:50 |
23.31 |
23.32 |
23.21 |
23.28 |
242.6K |
| 09:55 |
23.28 |
23.34 |
23.27 |
23.29 |
115.1K |
| 10:00 |
23.30 |
23.34 |
23.27 |
23.27 |
100.4K |
| 10:05 |
23.26 |
23.30 |
23.22 |
23.24 |
160.6K |
| 10:10 |
23.24 |
23.28 |
23.22 |
23.28 |
137.0K |
| 10:15 |
23.27 |
23.28 |
23.20 |
23.20 |
183.1K |
| 10:20 |
23.21 |
23.27 |
23.21 |
23.24 |
77.2K |
| 10:25 |
23.25 |
23.26 |
23.22 |
23.25 |
43.2K |
| 10:30 |
23.24 |
23.27 |
23.22 |
23.23 |
107.5K |
| 10:35 |
23.23 |
23.25 |
23.22 |
23.25 |
81.9K |
| 10:40 |
23.25 |
23.29 |
23.22 |
23.23 |
87.6K |
| 10:45 |
23.25 |
23.25 |
23.16 |
23.20 |
311.2K |
| 10:50 |
23.20 |
23.25 |
23.17 |
23.18 |
63.4K |
| 10:55 |
23.19 |
23.24 |
23.15 |
23.15 |
204.1K |
| 11:00 |
23.17 |
23.20 |
23.14 |
23.17 |
93.8K |
| 11:05 |
23.17 |
23.21 |
23.17 |
23.19 |
83.4K |
| 11:10 |
23.19 |
23.20 |
23.18 |
23.20 |
60.6K |
| 11:15 |
23.19 |
23.25 |
23.17 |
23.20 |
111.2K |
| 11:20 |
23.13 |
23.24 |
23.10 |
23.11 |
252.7K |
| 11:25 |
23.10 |
23.19 |
23.09 |
23.14 |
158.3K |
| 13:00 |
23.14 |
23.19 |
23.10 |
23.13 |
114.8K |
| 13:05 |
23.13 |
23.14 |
23.09 |
23.09 |
153.3K |
| 13:10 |
23.10 |
23.14 |
23.02 |
23.11 |
187.1K |
| 13:15 |
23.11 |
23.11 |
23.04 |
23.10 |
93.9K |
| 13:20 |
23.11 |
23.12 |
23.10 |
23.10 |
88.6K |
| 13:25 |
23.10 |
23.10 |
23.01 |
23.08 |
156.0K |
| 13:30 |
23.03 |
23.10 |
23.02 |
23.04 |
121.4K |
| 13:35 |
23.03 |
23.09 |
23.01 |
23.06 |
152.1K |
| 13:40 |
23.06 |
23.06 |
23.02 |
23.03 |
74.8K |
| 13:45 |
23.05 |
23.05 |
22.99 |
23.02 |
295.0K |
| 13:50 |
23.01 |
23.04 |
23.00 |
23.00 |
63.1K |
| 13:55 |
23.00 |
23.02 |
22.99 |
23.02 |
44.3K |
| 14:00 |
23.02 |
23.04 |
22.99 |
22.99 |
67.4K |
| 14:05 |
23.00 |
23.04 |
22.98 |
23.04 |
109.0K |
| 14:10 |
23.04 |
23.05 |
23.00 |
23.04 |
53.6K |
| 14:15 |
23.05 |
23.12 |
23.05 |
23.10 |
52.5K |
| 14:20 |
23.11 |
23.16 |
23.11 |
23.13 |
144.4K |
| 14:25 |
23.12 |
23.12 |
23.08 |
23.08 |
40.4K |
| 14:30 |
23.08 |
23.10 |
23.08 |
23.10 |
77.7K |
| 14:35 |
23.10 |
23.10 |
23.08 |
23.10 |
77.9K |
| 14:40 |
23.10 |
23.11 |
23.07 |
23.08 |
100.1K |
| 14:45 |
23.08 |
23.12 |
23.08 |
23.09 |
135.4K |
| 14:50 |
23.09 |
23.10 |
23.05 |
23.08 |
127.1K |
| 14:55 |
23.08 |
23.10 |
23.07 |
23.07 |
219.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|