| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.78 |
24.30 |
23.78 |
23.98 |
1,644.9K |
| 09:35 |
23.99 |
24.19 |
23.91 |
23.98 |
590.9K |
| 09:40 |
24.00 |
24.02 |
23.90 |
23.97 |
618.9K |
| 09:45 |
23.93 |
23.98 |
23.89 |
23.98 |
294.5K |
| 09:50 |
23.98 |
24.01 |
23.89 |
23.90 |
396.9K |
| 09:55 |
23.90 |
23.96 |
23.76 |
23.80 |
731.3K |
| 10:00 |
23.82 |
23.91 |
23.81 |
23.81 |
319.1K |
| 10:05 |
23.83 |
23.83 |
23.61 |
23.62 |
885.6K |
| 10:10 |
23.63 |
23.67 |
23.50 |
23.53 |
1,467.3K |
| 10:15 |
23.53 |
23.68 |
23.53 |
23.68 |
286.4K |
| 10:20 |
23.68 |
23.69 |
23.56 |
23.58 |
292.3K |
| 10:25 |
23.58 |
23.77 |
23.58 |
23.72 |
219.4K |
| 10:30 |
23.70 |
23.78 |
23.68 |
23.72 |
253.6K |
| 10:35 |
23.72 |
23.74 |
23.67 |
23.70 |
158.8K |
| 10:40 |
23.71 |
23.74 |
23.67 |
23.73 |
118.5K |
| 10:45 |
23.71 |
23.85 |
23.70 |
23.82 |
180.7K |
| 10:50 |
23.82 |
23.86 |
23.79 |
23.81 |
183.6K |
| 10:55 |
23.80 |
23.85 |
23.74 |
23.84 |
182.4K |
| 11:00 |
23.84 |
23.86 |
23.80 |
23.85 |
139.0K |
| 11:05 |
23.85 |
23.87 |
23.83 |
23.84 |
112.1K |
| 11:10 |
23.83 |
23.83 |
23.76 |
23.76 |
152.4K |
| 11:15 |
23.76 |
23.83 |
23.76 |
23.81 |
63.1K |
| 11:20 |
23.81 |
23.84 |
23.79 |
23.81 |
37.1K |
| 11:25 |
23.81 |
23.83 |
23.77 |
23.78 |
137.3K |
| 13:00 |
23.78 |
23.91 |
23.71 |
23.87 |
340.9K |
| 13:05 |
23.88 |
23.94 |
23.87 |
23.88 |
186.5K |
| 13:10 |
23.88 |
23.95 |
23.86 |
23.94 |
131.2K |
| 13:15 |
23.94 |
23.98 |
23.92 |
23.92 |
162.2K |
| 13:20 |
23.95 |
23.95 |
23.86 |
23.86 |
111.2K |
| 13:25 |
23.87 |
23.92 |
23.86 |
23.89 |
177.6K |
| 13:30 |
23.90 |
23.95 |
23.88 |
23.88 |
157.6K |
| 13:35 |
23.89 |
23.90 |
23.86 |
23.90 |
147.2K |
| 13:40 |
23.90 |
23.99 |
23.82 |
23.93 |
270.7K |
| 13:45 |
23.95 |
23.99 |
23.92 |
23.97 |
171.3K |
| 13:50 |
23.97 |
23.97 |
23.93 |
23.97 |
85.7K |
| 13:55 |
23.97 |
24.30 |
23.96 |
24.18 |
1,197.1K |
| 14:00 |
24.17 |
24.49 |
24.12 |
24.14 |
1,567.9K |
| 14:05 |
24.16 |
24.16 |
23.91 |
23.93 |
696.5K |
| 14:10 |
23.92 |
23.92 |
23.76 |
23.82 |
593.9K |
| 14:15 |
23.81 |
23.86 |
23.78 |
23.78 |
464.7K |
| 14:20 |
23.77 |
23.87 |
23.74 |
23.83 |
263.3K |
| 14:25 |
23.82 |
23.86 |
23.82 |
23.82 |
96.9K |
| 14:30 |
23.81 |
23.84 |
23.76 |
23.79 |
161.1K |
| 14:35 |
23.79 |
23.80 |
23.75 |
23.75 |
195.6K |
| 14:40 |
23.77 |
23.77 |
23.70 |
23.71 |
326.8K |
| 14:45 |
23.72 |
23.94 |
23.72 |
23.83 |
458.8K |
| 14:50 |
23.82 |
23.83 |
23.78 |
23.82 |
291.9K |
| 14:55 |
23.82 |
23.90 |
23.79 |
23.90 |
354.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|