| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.65 |
23.27 |
22.64 |
23.00 |
2,656.5K |
| 09:35 |
23.01 |
23.28 |
22.87 |
22.96 |
1,505.0K |
| 09:40 |
22.96 |
23.00 |
22.67 |
22.68 |
1,090.3K |
| 09:45 |
22.68 |
22.85 |
22.68 |
22.76 |
918.2K |
| 09:50 |
22.75 |
23.06 |
22.75 |
22.99 |
530.4K |
| 09:55 |
22.97 |
23.09 |
22.97 |
23.01 |
435.4K |
| 10:00 |
23.05 |
23.14 |
23.05 |
23.08 |
534.7K |
| 10:05 |
23.07 |
23.17 |
23.03 |
23.05 |
294.0K |
| 10:10 |
23.09 |
23.27 |
23.06 |
23.16 |
791.2K |
| 10:15 |
23.10 |
23.20 |
23.10 |
23.20 |
342.1K |
| 10:20 |
23.18 |
23.18 |
23.10 |
23.11 |
178.8K |
| 10:25 |
23.12 |
23.21 |
23.10 |
23.15 |
223.0K |
| 10:30 |
23.14 |
23.23 |
23.11 |
23.20 |
231.7K |
| 10:35 |
23.20 |
23.21 |
23.14 |
23.21 |
179.7K |
| 10:40 |
23.20 |
23.30 |
23.19 |
23.25 |
514.3K |
| 10:45 |
23.24 |
23.32 |
23.21 |
23.24 |
420.0K |
| 10:50 |
23.26 |
23.35 |
23.26 |
23.34 |
294.5K |
| 10:55 |
23.35 |
23.55 |
23.35 |
23.55 |
896.0K |
| 11:00 |
23.56 |
23.76 |
23.52 |
23.72 |
1,177.0K |
| 11:05 |
23.73 |
23.79 |
23.57 |
23.71 |
1,099.9K |
| 11:10 |
23.70 |
23.75 |
23.60 |
23.60 |
429.5K |
| 11:15 |
23.62 |
23.62 |
23.55 |
23.59 |
303.4K |
| 11:20 |
23.60 |
23.61 |
23.56 |
23.56 |
189.0K |
| 11:25 |
23.57 |
23.57 |
23.45 |
23.50 |
227.5K |
| 13:00 |
23.50 |
23.70 |
23.41 |
23.70 |
539.2K |
| 13:05 |
23.69 |
23.82 |
23.64 |
23.64 |
1,292.2K |
| 13:10 |
23.64 |
23.71 |
23.56 |
23.57 |
212.3K |
| 13:15 |
23.56 |
23.56 |
23.50 |
23.55 |
106.9K |
| 13:20 |
23.55 |
23.57 |
23.49 |
23.49 |
163.0K |
| 13:25 |
23.49 |
23.49 |
23.44 |
23.45 |
286.8K |
| 13:30 |
23.45 |
23.45 |
23.42 |
23.44 |
179.5K |
| 13:35 |
23.44 |
23.45 |
23.43 |
23.43 |
100.4K |
| 13:40 |
23.42 |
23.43 |
23.40 |
23.41 |
122.5K |
| 13:45 |
23.40 |
23.41 |
23.36 |
23.36 |
204.6K |
| 13:50 |
23.39 |
23.40 |
23.39 |
23.40 |
113.1K |
| 13:55 |
23.41 |
23.43 |
23.40 |
23.42 |
84.5K |
| 14:00 |
23.42 |
23.44 |
23.42 |
23.42 |
68.8K |
| 14:05 |
23.42 |
23.44 |
23.41 |
23.43 |
101.0K |
| 14:10 |
23.43 |
23.44 |
23.42 |
23.43 |
92.7K |
| 14:15 |
23.44 |
23.59 |
23.44 |
23.59 |
194.5K |
| 14:20 |
23.60 |
23.65 |
23.58 |
23.61 |
232.8K |
| 14:25 |
23.61 |
23.61 |
23.58 |
23.58 |
117.3K |
| 14:30 |
23.59 |
23.70 |
23.58 |
23.67 |
322.4K |
| 14:35 |
23.67 |
24.26 |
23.67 |
24.10 |
2,101.2K |
| 14:40 |
24.10 |
24.12 |
23.94 |
24.00 |
538.6K |
| 14:45 |
24.00 |
24.09 |
23.90 |
24.01 |
546.3K |
| 14:50 |
24.00 |
24.09 |
23.92 |
24.07 |
622.9K |
| 14:55 |
24.07 |
24.20 |
24.07 |
24.20 |
956.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|