| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.17 |
22.79 |
22.86 |
479.3K |
| 09:35 |
22.86 |
22.86 |
22.67 |
22.67 |
445.4K |
| 09:40 |
22.65 |
22.80 |
22.42 |
22.46 |
927.5K |
| 09:45 |
22.48 |
22.67 |
22.40 |
22.41 |
774.9K |
| 09:50 |
22.41 |
22.46 |
22.19 |
22.23 |
845.0K |
| 09:55 |
22.22 |
22.34 |
22.20 |
22.20 |
596.4K |
| 10:00 |
22.20 |
22.55 |
22.12 |
22.34 |
494.5K |
| 10:05 |
22.34 |
22.34 |
22.15 |
22.17 |
303.4K |
| 10:10 |
22.17 |
22.21 |
22.14 |
22.19 |
415.7K |
| 10:15 |
22.19 |
22.27 |
22.14 |
22.15 |
263.1K |
| 10:20 |
22.13 |
22.15 |
22.03 |
22.10 |
343.6K |
| 10:25 |
22.10 |
22.15 |
22.08 |
22.09 |
137.1K |
| 10:30 |
22.08 |
22.14 |
22.04 |
22.14 |
263.8K |
| 10:35 |
22.15 |
22.15 |
22.06 |
22.08 |
155.5K |
| 10:40 |
22.09 |
22.09 |
21.96 |
22.02 |
783.4K |
| 10:45 |
22.02 |
22.06 |
21.93 |
21.93 |
303.6K |
| 10:50 |
21.94 |
21.99 |
21.94 |
21.97 |
131.5K |
| 10:55 |
21.97 |
21.97 |
21.90 |
21.91 |
309.0K |
| 11:00 |
21.91 |
21.91 |
21.81 |
21.88 |
413.4K |
| 11:05 |
21.88 |
22.08 |
21.85 |
22.01 |
255.9K |
| 11:10 |
22.04 |
22.10 |
21.99 |
21.99 |
248.8K |
| 11:15 |
21.99 |
22.02 |
21.99 |
22.00 |
45.1K |
| 11:20 |
22.01 |
22.02 |
21.96 |
22.02 |
128.2K |
| 11:25 |
22.02 |
22.70 |
22.01 |
22.70 |
861.1K |
| 13:00 |
22.69 |
22.69 |
22.45 |
22.49 |
518.1K |
| 13:05 |
22.48 |
22.85 |
22.47 |
22.54 |
579.1K |
| 13:10 |
22.54 |
22.62 |
22.49 |
22.54 |
142.6K |
| 13:15 |
22.53 |
22.53 |
22.47 |
22.47 |
97.1K |
| 13:20 |
22.47 |
22.47 |
22.33 |
22.33 |
95.6K |
| 13:25 |
22.33 |
22.37 |
22.25 |
22.29 |
448.6K |
| 13:30 |
22.28 |
22.38 |
22.28 |
22.38 |
182.1K |
| 13:35 |
22.38 |
22.43 |
22.35 |
22.35 |
139.9K |
| 13:40 |
22.35 |
22.35 |
22.33 |
22.34 |
66.5K |
| 13:45 |
22.34 |
22.35 |
22.34 |
22.35 |
39.1K |
| 13:50 |
22.34 |
22.36 |
22.33 |
22.35 |
115.2K |
| 13:55 |
22.35 |
22.35 |
22.33 |
22.33 |
61.5K |
| 14:00 |
22.33 |
22.36 |
22.33 |
22.36 |
53.1K |
| 14:05 |
22.38 |
22.40 |
22.34 |
22.35 |
64.7K |
| 14:10 |
22.34 |
22.35 |
22.30 |
22.30 |
160.3K |
| 14:15 |
22.30 |
22.31 |
22.27 |
22.28 |
146.8K |
| 14:20 |
22.28 |
22.34 |
22.26 |
22.34 |
129.5K |
| 14:25 |
22.32 |
22.63 |
22.24 |
22.63 |
226.0K |
| 14:30 |
22.61 |
22.85 |
22.30 |
22.56 |
935.3K |
| 14:35 |
22.36 |
22.57 |
22.36 |
22.55 |
89.2K |
| 14:40 |
22.55 |
22.56 |
22.50 |
22.50 |
155.8K |
| 14:45 |
22.45 |
22.50 |
22.45 |
22.46 |
96.3K |
| 14:50 |
22.46 |
22.47 |
22.38 |
22.40 |
178.6K |
| 14:55 |
22.40 |
22.40 |
22.28 |
22.30 |
364.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|