| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.83 |
22.97 |
22.47 |
22.68 |
1,825.1K |
| 09:35 |
22.68 |
22.72 |
22.57 |
22.69 |
532.6K |
| 09:40 |
22.71 |
22.78 |
22.58 |
22.59 |
336.5K |
| 09:45 |
22.58 |
22.77 |
22.55 |
22.75 |
302.7K |
| 09:50 |
22.75 |
22.75 |
22.60 |
22.60 |
250.9K |
| 09:55 |
22.60 |
22.60 |
22.21 |
22.30 |
705.0K |
| 10:00 |
22.30 |
22.40 |
21.88 |
21.88 |
737.8K |
| 10:05 |
21.84 |
22.07 |
21.75 |
21.75 |
1,059.0K |
| 10:10 |
21.80 |
21.99 |
21.63 |
21.88 |
1,325.7K |
| 10:15 |
21.88 |
22.15 |
21.83 |
22.06 |
482.0K |
| 10:20 |
22.09 |
22.12 |
21.90 |
22.12 |
340.7K |
| 10:25 |
22.12 |
22.15 |
21.97 |
22.01 |
272.5K |
| 10:30 |
22.01 |
22.49 |
22.01 |
22.39 |
499.3K |
| 10:35 |
22.39 |
22.42 |
22.22 |
22.25 |
333.8K |
| 10:40 |
22.25 |
22.31 |
22.18 |
22.25 |
162.6K |
| 10:45 |
22.25 |
22.34 |
22.20 |
22.31 |
205.2K |
| 10:50 |
22.29 |
22.32 |
22.25 |
22.31 |
98.9K |
| 10:55 |
22.31 |
22.39 |
22.26 |
22.35 |
162.4K |
| 11:00 |
22.32 |
22.33 |
22.28 |
22.31 |
100.4K |
| 11:05 |
22.28 |
22.31 |
22.26 |
22.26 |
129.2K |
| 11:10 |
22.25 |
22.25 |
22.06 |
22.22 |
517.7K |
| 11:15 |
22.20 |
22.20 |
22.04 |
22.07 |
161.4K |
| 11:20 |
22.07 |
22.07 |
21.95 |
21.95 |
249.8K |
| 11:25 |
21.94 |
22.20 |
21.92 |
22.12 |
117.4K |
| 13:00 |
22.12 |
22.20 |
22.10 |
22.15 |
145.3K |
| 13:05 |
22.15 |
22.34 |
22.15 |
22.29 |
216.2K |
| 13:10 |
22.27 |
22.27 |
22.18 |
22.21 |
121.2K |
| 13:15 |
22.19 |
22.30 |
22.19 |
22.30 |
121.6K |
| 13:20 |
22.30 |
22.37 |
22.30 |
22.32 |
230.1K |
| 13:25 |
22.34 |
22.34 |
22.31 |
22.33 |
82.2K |
| 13:30 |
22.33 |
22.39 |
22.32 |
22.33 |
165.1K |
| 13:35 |
22.33 |
22.44 |
22.31 |
22.40 |
215.7K |
| 13:40 |
22.40 |
22.41 |
22.36 |
22.36 |
101.8K |
| 13:45 |
22.35 |
22.36 |
22.30 |
22.31 |
74.9K |
| 13:50 |
22.30 |
22.41 |
22.30 |
22.37 |
131.7K |
| 13:55 |
22.37 |
22.37 |
22.33 |
22.36 |
41.0K |
| 14:00 |
22.35 |
22.36 |
22.29 |
22.30 |
167.9K |
| 14:05 |
22.30 |
22.36 |
22.30 |
22.35 |
66.6K |
| 14:10 |
22.35 |
22.45 |
22.35 |
22.39 |
194.6K |
| 14:15 |
22.39 |
22.43 |
22.37 |
22.40 |
98.3K |
| 14:20 |
22.40 |
22.43 |
22.38 |
22.40 |
85.2K |
| 14:25 |
22.41 |
22.61 |
22.40 |
22.55 |
361.6K |
| 14:30 |
22.56 |
23.02 |
22.47 |
22.98 |
1,311.8K |
| 14:35 |
22.97 |
23.12 |
22.95 |
23.06 |
700.9K |
| 14:40 |
23.06 |
23.09 |
22.95 |
23.09 |
285.1K |
| 14:45 |
23.07 |
23.22 |
23.05 |
23.12 |
536.2K |
| 14:50 |
23.16 |
23.40 |
23.16 |
23.33 |
1,257.5K |
| 14:55 |
23.30 |
23.35 |
23.21 |
23.28 |
671.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|