| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.60 |
23.60 |
23.01 |
23.07 |
651.6K |
| 09:35 |
23.13 |
23.13 |
23.04 |
23.06 |
263.0K |
| 09:40 |
23.06 |
23.21 |
22.83 |
23.21 |
689.4K |
| 09:45 |
23.21 |
23.38 |
23.06 |
23.06 |
782.3K |
| 09:50 |
23.07 |
23.20 |
23.07 |
23.14 |
394.5K |
| 09:55 |
23.13 |
23.17 |
23.09 |
23.11 |
132.7K |
| 10:00 |
23.14 |
23.17 |
23.09 |
23.11 |
176.7K |
| 10:05 |
23.08 |
23.16 |
23.07 |
23.09 |
120.3K |
| 10:10 |
23.08 |
23.15 |
23.08 |
23.12 |
117.8K |
| 10:15 |
23.13 |
23.28 |
23.12 |
23.12 |
403.6K |
| 10:20 |
23.11 |
23.19 |
23.11 |
23.17 |
202.8K |
| 10:25 |
23.17 |
23.25 |
23.15 |
23.20 |
367.4K |
| 10:30 |
23.20 |
23.25 |
23.15 |
23.15 |
160.2K |
| 10:35 |
23.15 |
23.17 |
23.13 |
23.14 |
186.2K |
| 10:40 |
23.14 |
23.14 |
23.08 |
23.09 |
317.9K |
| 10:45 |
23.09 |
23.09 |
23.04 |
23.05 |
366.4K |
| 10:50 |
23.06 |
23.19 |
23.05 |
23.18 |
173.1K |
| 10:55 |
23.19 |
23.32 |
23.14 |
23.32 |
312.9K |
| 11:00 |
23.34 |
23.70 |
23.34 |
23.62 |
1,228.9K |
| 11:05 |
23.61 |
23.61 |
23.51 |
23.53 |
272.3K |
| 11:10 |
23.53 |
23.62 |
23.53 |
23.57 |
387.1K |
| 11:15 |
23.58 |
24.10 |
23.58 |
23.89 |
999.3K |
| 11:20 |
23.89 |
23.90 |
23.70 |
23.71 |
169.9K |
| 11:25 |
23.71 |
23.71 |
23.61 |
23.68 |
260.4K |
| 13:00 |
23.68 |
23.82 |
23.66 |
23.70 |
157.8K |
| 13:05 |
23.70 |
23.81 |
23.70 |
23.80 |
119.3K |
| 13:10 |
23.80 |
23.87 |
23.79 |
23.85 |
229.3K |
| 13:15 |
23.85 |
23.86 |
23.80 |
23.85 |
241.7K |
| 13:20 |
23.85 |
23.86 |
23.75 |
23.76 |
182.2K |
| 13:25 |
23.76 |
23.76 |
23.65 |
23.70 |
107.1K |
| 13:30 |
23.70 |
23.70 |
23.65 |
23.69 |
73.6K |
| 13:35 |
23.70 |
23.78 |
23.68 |
23.78 |
62.3K |
| 13:40 |
23.78 |
23.82 |
23.72 |
23.72 |
74.4K |
| 13:45 |
23.70 |
23.75 |
23.66 |
23.73 |
53.2K |
| 13:50 |
23.73 |
23.74 |
23.66 |
23.67 |
46.4K |
| 13:55 |
23.67 |
23.68 |
23.65 |
23.65 |
100.4K |
| 14:00 |
23.65 |
23.65 |
23.51 |
23.61 |
139.3K |
| 14:05 |
23.60 |
23.61 |
23.48 |
23.55 |
140.4K |
| 14:10 |
23.55 |
23.55 |
23.43 |
23.50 |
150.2K |
| 14:15 |
23.50 |
23.52 |
23.46 |
23.52 |
63.1K |
| 14:20 |
23.50 |
23.52 |
23.50 |
23.51 |
46.4K |
| 14:25 |
23.51 |
23.58 |
23.50 |
23.58 |
103.2K |
| 14:30 |
23.58 |
23.71 |
23.53 |
23.68 |
417.9K |
| 14:35 |
23.68 |
23.69 |
23.63 |
23.67 |
104.0K |
| 14:40 |
23.64 |
23.67 |
23.60 |
23.64 |
47.0K |
| 14:45 |
23.60 |
23.65 |
23.57 |
23.57 |
62.6K |
| 14:50 |
23.58 |
23.69 |
23.56 |
23.60 |
253.1K |
| 14:55 |
23.60 |
23.89 |
23.60 |
23.89 |
972.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|