时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.91 |
16.92 |
16.84 |
16.89 |
72.7K |
09:35 |
16.92 |
16.94 |
16.89 |
16.90 |
35.9K |
09:40 |
16.91 |
16.91 |
16.88 |
16.90 |
27.0K |
09:45 |
16.90 |
16.91 |
16.90 |
16.90 |
13.7K |
09:50 |
16.90 |
16.90 |
16.88 |
16.89 |
14.2K |
09:55 |
16.88 |
16.90 |
16.87 |
16.88 |
17.2K |
10:00 |
16.87 |
16.87 |
16.83 |
16.83 |
30.3K |
10:05 |
16.84 |
16.84 |
16.78 |
16.79 |
67.8K |
10:10 |
16.78 |
16.82 |
16.78 |
16.81 |
17.2K |
10:15 |
16.81 |
16.82 |
16.80 |
16.82 |
9.9K |
10:20 |
16.81 |
16.81 |
16.81 |
16.81 |
5.6K |
10:25 |
16.80 |
16.82 |
16.80 |
16.81 |
10.1K |
10:30 |
16.82 |
16.83 |
16.81 |
16.83 |
10.4K |
10:35 |
16.82 |
16.83 |
16.81 |
16.82 |
31.5K |
10:40 |
16.83 |
16.83 |
16.82 |
16.82 |
4.9K |
10:45 |
16.82 |
16.82 |
16.80 |
16.80 |
29.5K |
10:50 |
16.80 |
16.80 |
16.78 |
16.78 |
21.8K |
10:55 |
16.78 |
16.79 |
16.76 |
16.77 |
23.7K |
11:00 |
16.77 |
16.78 |
16.77 |
16.78 |
13.0K |
11:05 |
16.78 |
16.78 |
16.77 |
16.77 |
5.5K |
11:10 |
16.77 |
16.77 |
16.75 |
16.77 |
18.1K |
11:15 |
16.77 |
16.77 |
16.70 |
16.72 |
70.9K |
11:20 |
16.72 |
16.72 |
16.68 |
16.69 |
85.8K |
11:25 |
16.69 |
16.72 |
16.68 |
16.71 |
47.6K |
13:00 |
16.72 |
16.78 |
16.72 |
16.77 |
25.2K |
13:05 |
16.77 |
16.79 |
16.77 |
16.78 |
14.6K |
13:10 |
16.79 |
16.80 |
16.78 |
16.78 |
11.7K |
13:15 |
16.78 |
16.79 |
16.78 |
16.79 |
11.1K |
13:20 |
16.79 |
16.79 |
16.78 |
16.79 |
16.5K |
13:25 |
16.79 |
16.79 |
16.79 |
16.79 |
8.1K |
13:30 |
16.79 |
16.79 |
16.78 |
16.79 |
13.6K |
13:35 |
16.79 |
16.79 |
16.76 |
16.77 |
15.3K |
13:40 |
16.76 |
16.79 |
16.76 |
16.79 |
11.3K |
13:45 |
16.79 |
16.79 |
16.78 |
16.79 |
12.0K |
13:50 |
16.79 |
16.79 |
16.77 |
16.77 |
13.7K |
13:55 |
16.78 |
16.79 |
16.77 |
16.78 |
12.9K |
14:00 |
16.78 |
16.79 |
16.76 |
16.76 |
12.3K |
14:05 |
16.76 |
16.79 |
16.76 |
16.79 |
7.6K |
14:10 |
16.79 |
16.79 |
16.77 |
16.79 |
7.0K |
14:15 |
16.79 |
16.80 |
16.78 |
16.78 |
9.4K |
14:20 |
16.78 |
16.78 |
16.77 |
16.77 |
9.9K |
14:25 |
16.78 |
16.80 |
16.77 |
16.79 |
13.7K |
14:30 |
16.79 |
16.80 |
16.78 |
16.80 |
11.9K |
14:35 |
16.80 |
16.80 |
16.76 |
16.78 |
14.4K |
14:40 |
16.78 |
16.78 |
16.73 |
16.73 |
27.9K |
14:45 |
16.73 |
16.81 |
16.73 |
16.77 |
99.8K |
14:50 |
16.75 |
16.80 |
16.75 |
16.75 |
11.5K |
14:55 |
16.79 |
16.82 |
16.77 |
16.77 |
12.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|