畅联股份

603648
🏛️ 中国 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 11.03 10.95 10.99 232.2K
09:35 11.01 11.01 10.92 10.92 213.0K
09:40 10.93 10.93 10.89 10.92 147.2K
09:45 10.91 10.91 10.89 10.90 35.6K
09:50 10.90 10.91 10.87 10.87 157.9K
09:55 10.88 10.88 10.82 10.82 222.1K
10:00 10.82 10.86 10.81 10.86 96.4K
10:05 10.85 10.86 10.84 10.86 59.1K
10:10 10.87 10.87 10.85 10.85 41.1K
10:15 10.85 10.85 10.81 10.84 142.7K
10:20 10.84 10.85 10.82 10.82 72.4K
10:25 10.83 10.87 10.83 10.87 37.8K
10:30 10.88 10.90 10.88 10.88 40.2K
10:35 10.88 10.88 10.88 10.88 12.2K
10:40 10.87 10.87 10.85 10.87 10.8K
10:45 10.89 10.89 10.85 10.85 13.8K
10:50 10.85 10.86 10.85 10.86 8.5K
10:55 10.85 10.86 10.85 10.86 36.9K
11:00 10.86 10.87 10.84 10.86 41.2K
11:05 10.85 10.85 10.83 10.83 14.6K
11:10 10.84 10.85 10.83 10.83 16.1K
11:15 10.83 10.87 10.83 10.86 35.1K
11:20 10.86 10.88 10.86 10.88 30.4K
11:25 10.88 10.88 10.86 10.87 3.5K
13:00 10.86 10.87 10.84 10.84 22.0K
13:05 10.85 10.87 10.85 10.86 54.9K
13:10 10.87 10.87 10.86 10.86 35.8K
13:15 10.87 10.87 10.85 10.86 23.2K
13:20 10.86 10.86 10.85 10.86 22.5K
13:25 10.86 10.86 10.84 10.86 38.2K
13:30 10.86 10.86 10.84 10.84 112.7K
13:35 10.84 10.86 10.84 10.85 59.1K
13:40 10.85 10.85 10.83 10.84 23.6K
13:45 10.83 10.84 10.83 10.84 24.2K
13:50 10.84 10.84 10.84 10.84 38.7K
13:55 10.83 10.85 10.83 10.84 30.6K
14:00 10.84 10.84 10.82 10.83 79.4K
14:05 10.82 10.84 10.82 10.83 54.9K
14:10 10.83 10.84 10.83 10.83 27.2K
14:15 10.83 10.84 10.83 10.84 9.5K
14:20 10.84 10.85 10.84 10.85 15.7K
14:25 10.86 10.86 10.85 10.85 33.9K
14:30 10.86 10.88 10.85 10.87 54.1K
14:35 10.87 10.87 10.86 10.86 14.5K
14:40 10.87 10.87 10.85 10.86 94.2K
14:45 10.85 10.87 10.85 10.86 52.1K
14:50 10.86 10.86 10.84 10.85 83.2K
14:55 10.85 10.86 10.84 10.86 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据