| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.25 |
11.15 |
11.21 |
182.3K |
| 09:35 |
11.22 |
11.22 |
11.20 |
11.22 |
115.9K |
| 09:40 |
11.22 |
11.24 |
11.19 |
11.22 |
99.9K |
| 09:45 |
11.22 |
11.27 |
11.21 |
11.23 |
155.5K |
| 09:50 |
11.22 |
11.22 |
11.17 |
11.17 |
105.2K |
| 09:55 |
11.17 |
11.20 |
11.17 |
11.19 |
66.6K |
| 10:00 |
11.19 |
11.19 |
11.17 |
11.18 |
84.6K |
| 10:05 |
11.18 |
11.20 |
11.18 |
11.20 |
51.6K |
| 10:10 |
11.20 |
11.20 |
11.18 |
11.19 |
54.5K |
| 10:15 |
11.20 |
11.20 |
11.17 |
11.18 |
125.8K |
| 10:20 |
11.18 |
11.19 |
11.17 |
11.18 |
34.2K |
| 10:25 |
11.18 |
11.18 |
11.17 |
11.18 |
116.1K |
| 10:30 |
11.18 |
11.18 |
11.14 |
11.14 |
133.3K |
| 10:35 |
11.14 |
11.15 |
11.13 |
11.15 |
164.3K |
| 10:40 |
11.15 |
11.15 |
11.14 |
11.15 |
42.4K |
| 10:45 |
11.15 |
11.15 |
11.14 |
11.15 |
88.3K |
| 10:50 |
11.15 |
11.16 |
11.14 |
11.15 |
57.6K |
| 10:55 |
11.15 |
11.15 |
11.14 |
11.14 |
175.4K |
| 11:00 |
11.14 |
11.16 |
11.14 |
11.15 |
63.7K |
| 11:05 |
11.14 |
11.15 |
11.14 |
11.15 |
24.9K |
| 11:10 |
11.15 |
11.16 |
11.14 |
11.16 |
26.8K |
| 11:15 |
11.16 |
11.16 |
11.14 |
11.14 |
29.0K |
| 11:20 |
11.14 |
11.16 |
11.14 |
11.15 |
93.8K |
| 11:25 |
11.15 |
11.16 |
11.14 |
11.15 |
26.0K |
| 13:00 |
11.16 |
11.16 |
11.15 |
11.15 |
54.4K |
| 13:05 |
11.15 |
11.17 |
11.15 |
11.17 |
109.8K |
| 13:10 |
11.17 |
11.17 |
11.16 |
11.16 |
24.9K |
| 13:15 |
11.16 |
11.17 |
11.16 |
11.16 |
21.1K |
| 13:20 |
11.15 |
11.16 |
11.14 |
11.15 |
86.1K |
| 13:25 |
11.15 |
11.15 |
11.11 |
11.11 |
187.7K |
| 13:30 |
11.12 |
11.14 |
11.12 |
11.12 |
88.2K |
| 13:35 |
11.12 |
11.13 |
11.11 |
11.12 |
49.0K |
| 13:40 |
11.13 |
11.13 |
11.12 |
11.12 |
52.0K |
| 13:45 |
11.11 |
11.12 |
11.10 |
11.11 |
90.2K |
| 13:50 |
11.12 |
11.13 |
11.11 |
11.11 |
18.8K |
| 13:55 |
11.11 |
11.12 |
11.11 |
11.11 |
34.3K |
| 14:00 |
11.11 |
11.11 |
11.09 |
11.10 |
144.1K |
| 14:05 |
11.09 |
11.09 |
11.06 |
11.07 |
263.9K |
| 14:10 |
11.07 |
11.07 |
11.04 |
11.05 |
263.1K |
| 14:15 |
11.05 |
11.07 |
11.04 |
11.07 |
69.8K |
| 14:20 |
11.07 |
11.07 |
11.03 |
11.03 |
134.9K |
| 14:25 |
11.03 |
11.03 |
10.99 |
11.00 |
238.1K |
| 14:30 |
11.00 |
11.01 |
10.98 |
11.00 |
216.2K |
| 14:35 |
11.00 |
11.01 |
10.95 |
10.95 |
109.1K |
| 14:40 |
10.95 |
10.97 |
10.94 |
10.97 |
206.4K |
| 14:45 |
10.97 |
10.98 |
10.96 |
10.98 |
148.5K |
| 14:50 |
10.98 |
11.00 |
10.98 |
10.99 |
101.6K |
| 14:55 |
10.99 |
11.00 |
10.98 |
11.00 |
60.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|