| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.20 |
11.10 |
11.14 |
628.5K |
| 09:35 |
11.15 |
11.16 |
11.14 |
11.16 |
157.0K |
| 09:40 |
11.16 |
11.16 |
11.14 |
11.15 |
101.5K |
| 09:45 |
11.15 |
11.16 |
11.14 |
11.15 |
144.8K |
| 09:50 |
11.14 |
11.17 |
11.14 |
11.16 |
182.0K |
| 09:55 |
11.17 |
11.18 |
11.16 |
11.16 |
260.7K |
| 10:00 |
11.16 |
11.19 |
11.16 |
11.19 |
243.9K |
| 10:05 |
11.19 |
11.27 |
11.19 |
11.25 |
784.4K |
| 10:10 |
11.24 |
11.26 |
11.22 |
11.23 |
121.7K |
| 10:15 |
11.23 |
11.23 |
11.22 |
11.23 |
101.8K |
| 10:20 |
11.23 |
11.28 |
11.20 |
11.22 |
426.3K |
| 10:25 |
11.22 |
11.23 |
11.22 |
11.22 |
65.3K |
| 10:30 |
11.23 |
11.23 |
11.19 |
11.21 |
111.1K |
| 10:35 |
11.21 |
11.24 |
11.21 |
11.21 |
103.0K |
| 10:40 |
11.21 |
11.25 |
11.21 |
11.23 |
110.5K |
| 10:45 |
11.24 |
11.25 |
11.23 |
11.24 |
116.8K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.24 |
75.0K |
| 10:55 |
11.24 |
11.24 |
11.20 |
11.21 |
136.0K |
| 11:00 |
11.22 |
11.26 |
11.22 |
11.25 |
206.5K |
| 11:05 |
11.24 |
11.26 |
11.24 |
11.24 |
89.1K |
| 11:10 |
11.25 |
11.26 |
11.23 |
11.25 |
70.8K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.26 |
39.9K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.26 |
62.7K |
| 11:25 |
11.26 |
11.27 |
11.24 |
11.26 |
36.3K |
| 13:00 |
11.26 |
11.26 |
11.25 |
11.26 |
111.8K |
| 13:05 |
11.26 |
11.26 |
11.25 |
11.26 |
42.0K |
| 13:10 |
11.26 |
11.26 |
11.25 |
11.25 |
40.1K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.24 |
27.2K |
| 13:20 |
11.24 |
11.25 |
11.23 |
11.24 |
26.4K |
| 13:25 |
11.24 |
11.24 |
11.22 |
11.22 |
62.7K |
| 13:30 |
11.23 |
11.24 |
11.22 |
11.24 |
54.5K |
| 13:35 |
11.23 |
11.24 |
11.23 |
11.23 |
14.7K |
| 13:40 |
11.23 |
11.24 |
11.23 |
11.24 |
51.6K |
| 13:45 |
11.24 |
11.24 |
11.23 |
11.24 |
17.3K |
| 13:50 |
11.24 |
11.25 |
11.23 |
11.24 |
48.0K |
| 13:55 |
11.25 |
11.25 |
11.24 |
11.24 |
21.1K |
| 14:00 |
11.24 |
11.25 |
11.24 |
11.24 |
71.5K |
| 14:05 |
11.25 |
11.25 |
11.23 |
11.24 |
64.0K |
| 14:10 |
11.24 |
11.25 |
11.23 |
11.24 |
56.3K |
| 14:15 |
11.25 |
11.25 |
11.23 |
11.24 |
20.7K |
| 14:20 |
11.24 |
11.24 |
11.23 |
11.23 |
25.2K |
| 14:25 |
11.23 |
11.24 |
11.23 |
11.23 |
20.5K |
| 14:30 |
11.24 |
11.24 |
11.23 |
11.24 |
42.0K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
59.8K |
| 14:40 |
11.24 |
11.25 |
11.24 |
11.24 |
48.7K |
| 14:45 |
11.24 |
11.25 |
11.24 |
11.24 |
117.0K |
| 14:50 |
11.24 |
11.25 |
11.23 |
11.25 |
155.9K |
| 14:55 |
11.25 |
11.25 |
11.24 |
11.24 |
92.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|