| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.10 |
11.04 |
11.06 |
129.1K |
| 09:35 |
11.06 |
11.07 |
11.03 |
11.05 |
90.7K |
| 09:40 |
11.05 |
11.08 |
11.05 |
11.08 |
112.7K |
| 09:45 |
11.08 |
11.09 |
11.07 |
11.07 |
80.9K |
| 09:50 |
11.07 |
11.08 |
11.06 |
11.07 |
15.7K |
| 09:55 |
11.07 |
11.08 |
11.06 |
11.07 |
89.0K |
| 10:00 |
11.06 |
11.09 |
11.05 |
11.09 |
82.0K |
| 10:05 |
11.08 |
11.08 |
11.07 |
11.07 |
32.3K |
| 10:10 |
11.07 |
11.08 |
11.07 |
11.08 |
15.5K |
| 10:15 |
11.08 |
11.08 |
11.07 |
11.07 |
24.2K |
| 10:20 |
11.06 |
11.08 |
11.04 |
11.08 |
80.6K |
| 10:25 |
11.08 |
11.08 |
11.06 |
11.06 |
30.9K |
| 10:30 |
11.07 |
11.07 |
11.06 |
11.06 |
32.0K |
| 10:35 |
11.07 |
11.08 |
11.06 |
11.07 |
48.6K |
| 10:40 |
11.08 |
11.08 |
11.07 |
11.07 |
15.3K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.08 |
49.8K |
| 10:50 |
11.07 |
11.07 |
11.04 |
11.05 |
100.6K |
| 10:55 |
11.04 |
11.08 |
11.04 |
11.08 |
68.5K |
| 11:00 |
11.08 |
11.08 |
11.07 |
11.07 |
22.4K |
| 11:05 |
11.08 |
11.08 |
11.06 |
11.06 |
31.9K |
| 11:10 |
11.07 |
11.07 |
11.05 |
11.05 |
63.0K |
| 11:15 |
11.06 |
11.06 |
11.05 |
11.05 |
41.6K |
| 11:20 |
11.05 |
11.06 |
11.05 |
11.05 |
21.5K |
| 11:25 |
11.05 |
11.06 |
11.04 |
11.06 |
37.1K |
| 13:00 |
11.06 |
11.06 |
11.05 |
11.05 |
35.0K |
| 13:05 |
11.05 |
11.05 |
11.04 |
11.04 |
23.1K |
| 13:10 |
11.05 |
11.05 |
11.03 |
11.03 |
95.4K |
| 13:15 |
11.03 |
11.03 |
11.00 |
11.02 |
163.8K |
| 13:20 |
11.02 |
11.03 |
11.00 |
11.00 |
74.0K |
| 13:25 |
11.00 |
11.03 |
10.99 |
11.03 |
44.0K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.01 |
28.2K |
| 13:35 |
11.01 |
11.01 |
11.00 |
11.01 |
26.7K |
| 13:40 |
11.01 |
11.02 |
11.01 |
11.01 |
16.4K |
| 13:45 |
11.02 |
11.02 |
11.01 |
11.02 |
16.1K |
| 13:50 |
11.01 |
11.03 |
11.01 |
11.02 |
70.2K |
| 13:55 |
11.02 |
11.02 |
11.01 |
11.02 |
33.2K |
| 14:00 |
11.02 |
11.02 |
11.01 |
11.02 |
57.0K |
| 14:05 |
11.02 |
11.04 |
11.02 |
11.03 |
26.5K |
| 14:10 |
11.03 |
11.04 |
11.03 |
11.04 |
21.7K |
| 14:15 |
11.04 |
11.05 |
11.04 |
11.05 |
8.0K |
| 14:20 |
11.04 |
11.04 |
11.02 |
11.03 |
47.6K |
| 14:25 |
11.03 |
11.03 |
11.01 |
11.01 |
45.0K |
| 14:30 |
11.03 |
11.03 |
11.02 |
11.03 |
32.6K |
| 14:35 |
11.02 |
11.04 |
11.02 |
11.03 |
21.8K |
| 14:40 |
11.04 |
11.16 |
11.03 |
11.12 |
339.3K |
| 14:45 |
11.13 |
11.13 |
11.09 |
11.09 |
171.9K |
| 14:50 |
11.07 |
11.10 |
11.07 |
11.09 |
91.5K |
| 14:55 |
11.09 |
11.11 |
11.08 |
11.11 |
102.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|