畅联股份

603648
🏛️ 中国 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.10 10.98 11.08 231.9K
09:35 11.08 11.09 11.06 11.06 103.9K
09:40 11.06 11.07 11.03 11.06 142.5K
09:45 11.06 11.10 11.06 11.06 91.4K
09:50 11.06 11.10 11.06 11.10 93.4K
09:55 11.10 11.11 11.09 11.10 144.8K
10:00 11.10 11.10 11.07 11.08 59.3K
10:05 11.07 11.11 11.07 11.10 47.8K
10:10 11.10 11.11 11.09 11.10 52.9K
10:15 11.10 11.11 11.08 11.08 129.5K
10:20 11.09 11.10 11.08 11.09 53.0K
10:25 11.09 11.10 11.08 11.09 24.7K
10:30 11.10 11.10 11.07 11.08 61.6K
10:35 11.07 11.08 11.06 11.06 37.9K
10:40 11.06 11.07 11.05 11.05 54.7K
10:45 11.05 11.06 11.03 11.03 75.6K
10:50 11.04 11.04 11.03 11.03 90.8K
10:55 11.03 11.05 11.02 11.04 63.2K
11:00 11.05 11.06 11.04 11.05 56.7K
11:05 11.05 11.05 11.04 11.05 50.8K
11:10 11.05 11.06 11.05 11.05 18.4K
11:15 11.05 11.06 11.04 11.04 36.4K
11:20 11.05 11.07 11.05 11.06 28.7K
11:25 11.06 11.07 11.05 11.07 18.1K
13:00 11.07 11.09 11.06 11.07 39.3K
13:05 11.07 11.08 11.07 11.08 4.9K
13:10 11.06 11.08 11.06 11.07 46.7K
13:15 11.08 11.09 11.07 11.09 77.1K
13:20 11.09 11.10 11.08 11.09 17.6K
13:25 11.08 11.09 11.08 11.08 35.3K
13:30 11.09 11.09 11.07 11.08 29.7K
13:35 11.08 11.09 11.08 11.09 43.9K
13:40 11.09 11.09 11.08 11.08 34.9K
13:45 11.09 11.09 11.08 11.09 8.4K
13:50 11.09 11.09 11.08 11.09 9.9K
13:55 11.09 11.10 11.08 11.10 26.7K
14:00 11.10 11.10 11.08 11.09 74.4K
14:05 11.09 11.09 11.07 11.07 53.9K
14:10 11.08 11.09 11.07 11.08 26.1K
14:15 11.07 11.08 11.07 11.08 31.7K
14:20 11.09 11.09 11.08 11.08 25.3K
14:25 11.09 11.09 11.07 11.07 72.8K
14:30 11.08 11.09 11.08 11.08 34.8K
14:35 11.08 11.09 11.08 11.08 26.9K
14:40 11.09 11.09 11.08 11.09 61.4K
14:45 11.09 11.09 11.08 11.08 109.0K
14:50 11.09 11.09 11.08 11.08 70.8K
14:55 11.09 11.09 11.08 11.09 48.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据