时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.87 |
10.88 |
10.80 |
10.82 |
127.5K |
09:35 |
10.82 |
10.84 |
10.81 |
10.83 |
87.4K |
09:40 |
10.83 |
10.83 |
10.77 |
10.79 |
219.8K |
09:45 |
10.80 |
10.81 |
10.79 |
10.81 |
119.1K |
09:50 |
10.81 |
10.83 |
10.79 |
10.82 |
85.2K |
09:55 |
10.83 |
10.85 |
10.82 |
10.85 |
36.2K |
10:00 |
10.85 |
10.85 |
10.84 |
10.85 |
36.6K |
10:05 |
10.85 |
10.85 |
10.84 |
10.85 |
15.9K |
10:10 |
10.84 |
10.86 |
10.83 |
10.86 |
57.8K |
10:15 |
10.85 |
10.92 |
10.85 |
10.90 |
185.7K |
10:20 |
10.91 |
10.92 |
10.89 |
10.90 |
70.9K |
10:25 |
10.91 |
10.91 |
10.90 |
10.91 |
14.0K |
10:30 |
10.90 |
10.91 |
10.90 |
10.91 |
60.6K |
10:35 |
10.91 |
10.92 |
10.90 |
10.92 |
51.4K |
10:40 |
10.92 |
10.92 |
10.91 |
10.91 |
23.9K |
10:45 |
10.91 |
10.92 |
10.90 |
10.91 |
57.2K |
10:50 |
10.91 |
10.92 |
10.90 |
10.90 |
50.9K |
10:55 |
10.90 |
10.91 |
10.89 |
10.90 |
65.8K |
11:00 |
10.90 |
10.90 |
10.89 |
10.90 |
25.9K |
11:05 |
10.89 |
10.91 |
10.88 |
10.89 |
23.7K |
11:10 |
10.88 |
10.90 |
10.87 |
10.90 |
83.2K |
11:15 |
10.91 |
10.99 |
10.88 |
10.99 |
322.7K |
11:20 |
10.98 |
11.04 |
10.96 |
11.02 |
362.5K |
11:25 |
11.03 |
11.04 |
11.00 |
11.02 |
217.0K |
13:00 |
11.02 |
11.02 |
10.97 |
10.98 |
88.5K |
13:05 |
10.98 |
10.99 |
10.97 |
10.98 |
12.1K |
13:10 |
10.98 |
11.00 |
10.98 |
10.99 |
59.5K |
13:15 |
10.99 |
10.99 |
10.98 |
10.98 |
24.6K |
13:20 |
10.98 |
10.99 |
10.98 |
10.98 |
33.9K |
13:25 |
10.98 |
10.99 |
10.98 |
10.98 |
20.9K |
13:30 |
10.98 |
10.99 |
10.98 |
10.99 |
57.7K |
13:35 |
11.00 |
11.00 |
10.99 |
11.00 |
38.8K |
13:40 |
11.00 |
11.00 |
10.99 |
11.00 |
26.5K |
13:45 |
11.00 |
11.01 |
11.00 |
11.01 |
42.4K |
13:50 |
11.02 |
11.04 |
11.02 |
11.04 |
49.3K |
13:55 |
11.04 |
11.04 |
11.02 |
11.03 |
23.9K |
14:00 |
11.02 |
11.03 |
11.02 |
11.03 |
44.0K |
14:05 |
11.02 |
11.04 |
11.02 |
11.03 |
31.3K |
14:10 |
11.02 |
11.03 |
11.02 |
11.03 |
53.2K |
14:15 |
11.03 |
11.04 |
11.03 |
11.03 |
97.9K |
14:20 |
11.03 |
11.04 |
11.03 |
11.04 |
147.0K |
14:25 |
11.04 |
11.07 |
11.03 |
11.06 |
185.3K |
14:30 |
11.07 |
11.07 |
11.05 |
11.05 |
42.4K |
14:35 |
11.05 |
11.06 |
11.04 |
11.05 |
76.3K |
14:40 |
11.05 |
11.06 |
11.04 |
11.05 |
115.2K |
14:45 |
11.06 |
11.07 |
11.05 |
11.07 |
104.7K |
14:50 |
11.06 |
11.07 |
11.05 |
11.07 |
98.2K |
14:55 |
11.06 |
11.07 |
11.05 |
11.06 |
94.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|