畅联股份

603648
🏛️ 中国 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.98 10.93 10.95 206.6K
09:35 10.95 10.96 10.94 10.95 89.3K
09:40 10.95 10.98 10.94 10.98 77.9K
09:45 10.98 10.99 10.90 10.90 150.5K
09:50 10.90 10.93 10.88 10.88 81.6K
09:55 10.88 10.91 10.88 10.91 28.0K
10:00 10.91 10.91 10.87 10.88 69.0K
10:05 10.88 10.90 10.87 10.89 37.2K
10:10 10.90 10.90 10.86 10.86 60.3K
10:15 10.87 10.88 10.87 10.87 19.8K
10:20 10.87 10.89 10.86 10.86 19.8K
10:25 10.86 10.86 10.80 10.83 98.7K
10:30 10.82 10.84 10.79 10.79 124.5K
10:35 10.78 10.84 10.78 10.83 63.4K
10:40 10.84 10.86 10.82 10.86 22.5K
10:45 10.86 10.86 10.85 10.85 26.7K
10:50 10.86 10.88 10.86 10.87 40.9K
10:55 10.88 10.88 10.87 10.88 20.0K
11:00 10.89 10.89 10.89 10.89 28.0K
11:05 10.89 10.95 10.89 10.95 150.0K
11:10 10.95 10.95 10.92 10.94 38.8K
11:15 10.92 10.93 10.92 10.93 25.5K
11:20 10.92 10.92 10.90 10.90 18.4K
11:25 10.90 10.90 10.87 10.89 38.3K
13:00 10.87 10.88 10.85 10.85 19.6K
13:05 10.86 10.88 10.85 10.87 39.2K
13:10 10.86 10.88 10.85 10.88 78.0K
13:15 10.88 10.88 10.86 10.86 18.7K
13:20 10.87 10.89 10.87 10.88 25.7K
13:25 10.88 10.88 10.86 10.87 20.1K
13:30 10.87 10.87 10.86 10.86 16.6K
13:35 10.86 10.86 10.85 10.85 38.3K
13:40 10.86 10.92 10.85 10.92 75.9K
13:45 10.92 10.92 10.86 10.86 85.6K
13:50 10.87 10.90 10.87 10.90 79.7K
13:55 10.89 10.90 10.88 10.89 35.6K
14:00 10.90 10.91 10.88 10.90 32.0K
14:05 10.90 10.92 10.90 10.92 68.9K
14:10 10.93 10.93 10.91 10.92 37.4K
14:15 10.92 10.92 10.89 10.89 39.1K
14:20 10.89 10.90 10.89 10.90 19.0K
14:25 10.90 10.90 10.88 10.88 28.3K
14:30 10.89 10.89 10.87 10.88 27.2K
14:35 10.88 10.89 10.86 10.86 68.4K
14:40 10.86 10.86 10.85 10.86 91.3K
14:45 10.86 10.87 10.85 10.85 216.3K
14:50 10.86 10.88 10.84 10.87 155.6K
14:55 10.87 10.87 10.85 10.86 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据