| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.19 |
11.09 |
11.10 |
436.7K |
| 09:35 |
11.11 |
11.15 |
11.09 |
11.12 |
148.8K |
| 09:40 |
11.14 |
11.14 |
11.11 |
11.12 |
125.3K |
| 09:45 |
11.12 |
11.12 |
11.09 |
11.09 |
102.7K |
| 09:50 |
11.08 |
11.10 |
11.06 |
11.10 |
225.3K |
| 09:55 |
11.10 |
11.13 |
11.09 |
11.13 |
59.5K |
| 10:00 |
11.11 |
11.13 |
11.11 |
11.13 |
56.1K |
| 10:05 |
11.12 |
11.13 |
11.10 |
11.10 |
106.2K |
| 10:10 |
11.10 |
11.10 |
11.09 |
11.09 |
120.2K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.08 |
166.8K |
| 10:20 |
11.09 |
11.09 |
11.06 |
11.08 |
177.8K |
| 10:25 |
11.08 |
11.10 |
11.07 |
11.08 |
59.0K |
| 10:30 |
11.09 |
11.10 |
11.08 |
11.08 |
34.4K |
| 10:35 |
11.10 |
11.10 |
11.08 |
11.09 |
50.0K |
| 10:40 |
11.10 |
11.10 |
11.08 |
11.10 |
93.2K |
| 10:45 |
11.10 |
11.11 |
11.09 |
11.10 |
75.8K |
| 10:50 |
11.09 |
11.11 |
11.09 |
11.11 |
66.4K |
| 10:55 |
11.11 |
11.11 |
11.09 |
11.10 |
105.5K |
| 11:00 |
11.10 |
11.12 |
11.08 |
11.12 |
85.6K |
| 11:05 |
11.12 |
11.12 |
11.11 |
11.11 |
38.4K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.12 |
38.5K |
| 11:15 |
11.13 |
11.13 |
11.12 |
11.12 |
123.2K |
| 11:20 |
11.13 |
11.13 |
11.11 |
11.11 |
41.1K |
| 11:25 |
11.10 |
11.10 |
11.08 |
11.08 |
121.9K |
| 13:00 |
11.09 |
11.10 |
11.08 |
11.08 |
57.6K |
| 13:05 |
11.08 |
11.09 |
11.07 |
11.08 |
83.6K |
| 13:10 |
11.08 |
11.09 |
11.07 |
11.09 |
39.8K |
| 13:15 |
11.09 |
11.10 |
11.08 |
11.10 |
22.3K |
| 13:20 |
11.09 |
11.10 |
11.09 |
11.10 |
72.3K |
| 13:25 |
11.09 |
11.10 |
11.09 |
11.09 |
23.0K |
| 13:30 |
11.09 |
11.11 |
11.09 |
11.10 |
81.2K |
| 13:35 |
11.10 |
11.10 |
11.09 |
11.09 |
18.5K |
| 13:40 |
11.10 |
11.11 |
11.09 |
11.10 |
59.5K |
| 13:45 |
11.10 |
11.11 |
11.09 |
11.09 |
53.0K |
| 13:50 |
11.09 |
11.10 |
11.09 |
11.09 |
32.4K |
| 13:55 |
11.09 |
11.11 |
11.09 |
11.10 |
7.0K |
| 14:00 |
11.11 |
11.12 |
11.11 |
11.11 |
28.3K |
| 14:05 |
11.10 |
11.10 |
11.09 |
11.10 |
33.6K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.10 |
16.0K |
| 14:15 |
11.11 |
11.12 |
11.10 |
11.11 |
23.4K |
| 14:20 |
11.10 |
11.11 |
11.10 |
11.10 |
45.4K |
| 14:25 |
11.10 |
11.11 |
11.10 |
11.11 |
34.4K |
| 14:30 |
11.10 |
11.12 |
11.10 |
11.11 |
22.5K |
| 14:35 |
11.11 |
11.12 |
11.11 |
11.12 |
67.4K |
| 14:40 |
11.12 |
11.12 |
11.10 |
11.12 |
103.1K |
| 14:45 |
11.12 |
11.13 |
11.11 |
11.13 |
69.9K |
| 14:50 |
11.13 |
11.13 |
11.12 |
11.13 |
132.3K |
| 14:55 |
11.12 |
11.14 |
11.12 |
11.14 |
72.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|