畅联股份

603648
🏛️ 中国 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.49 11.38 11.45 357.0K
09:35 11.44 11.45 11.41 11.44 175.3K
09:40 11.45 11.49 11.45 11.48 155.9K
09:45 11.46 11.47 11.44 11.44 87.5K
09:50 11.44 11.45 11.43 11.45 91.7K
09:55 11.45 11.47 11.44 11.47 185.0K
10:00 11.45 11.47 11.45 11.46 51.4K
10:05 11.46 11.47 11.45 11.46 69.4K
10:10 11.46 11.47 11.46 11.46 43.0K
10:15 11.47 11.47 11.46 11.46 39.8K
10:20 11.46 11.47 11.42 11.44 372.6K
10:25 11.44 11.45 11.43 11.44 99.5K
10:30 11.44 11.45 11.43 11.43 61.1K
10:35 11.44 11.45 11.43 11.45 45.9K
10:40 11.44 11.47 11.44 11.46 82.0K
10:45 11.47 11.47 11.46 11.47 48.2K
10:50 11.47 11.47 11.46 11.46 34.9K
10:55 11.46 11.47 11.45 11.46 96.4K
11:00 11.46 11.48 11.45 11.46 281.8K
11:05 11.48 11.49 11.46 11.49 69.8K
11:10 11.49 11.49 11.48 11.49 81.1K
11:15 11.49 11.50 11.48 11.50 148.7K
11:20 11.50 11.50 11.49 11.50 43.8K
11:25 11.49 11.50 11.49 11.49 80.7K
13:00 11.50 11.50 11.47 11.48 94.9K
13:05 11.48 11.48 11.46 11.47 73.8K
13:10 11.46 11.47 11.46 11.46 26.8K
13:15 11.46 11.47 11.46 11.47 68.9K
13:20 11.47 11.48 11.46 11.46 43.5K
13:25 11.47 11.49 11.46 11.47 68.2K
13:30 11.47 11.48 11.46 11.48 41.9K
13:35 11.48 11.48 11.46 11.46 64.3K
13:40 11.46 11.47 11.45 11.45 70.7K
13:45 11.45 11.46 11.45 11.46 52.8K
13:50 11.46 11.46 11.45 11.46 54.9K
13:55 11.46 11.47 11.45 11.47 49.4K
14:00 11.47 11.48 11.46 11.47 62.8K
14:05 11.48 11.49 11.47 11.48 138.6K
14:10 11.47 11.48 11.47 11.47 63.7K
14:15 11.47 11.48 11.47 11.48 82.1K
14:20 11.48 11.48 11.46 11.46 56.5K
14:25 11.46 11.47 11.46 11.47 109.1K
14:30 11.47 11.47 11.46 11.46 56.1K
14:35 11.46 11.47 11.46 11.47 65.1K
14:40 11.47 11.47 11.46 11.47 130.0K
14:45 11.47 11.47 11.43 11.43 219.0K
14:50 11.44 11.45 11.43 11.43 155.7K
14:55 11.43 11.44 11.43 11.44 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据