畅联股份

603648
🏛️ 中国 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.52 11.45 11.45 560.6K
09:35 11.45 11.47 11.43 11.43 544.0K
09:40 11.46 11.46 11.43 11.45 175.8K
09:45 11.45 11.46 11.43 11.44 181.9K
09:50 11.45 11.47 11.44 11.46 86.1K
09:55 11.45 11.46 11.44 11.46 197.7K
10:00 11.46 11.48 11.46 11.46 109.5K
10:05 11.46 11.48 11.46 11.47 67.7K
10:10 11.48 11.50 11.47 11.50 161.0K
10:15 11.50 11.51 11.49 11.50 151.7K
10:20 11.51 11.53 11.50 11.53 207.4K
10:25 11.53 11.54 11.52 11.53 264.3K
10:30 11.53 11.53 11.49 11.49 201.4K
10:35 11.50 11.50 11.49 11.49 96.1K
10:40 11.49 11.49 11.48 11.48 75.3K
10:45 11.48 11.50 11.48 11.49 94.9K
10:50 11.48 11.51 11.48 11.51 192.0K
10:55 11.51 11.53 11.51 11.51 82.7K
11:00 11.51 11.52 11.49 11.49 134.0K
11:05 11.49 11.51 11.49 11.50 114.8K
11:10 11.51 11.51 11.50 11.50 58.0K
11:15 11.50 11.51 11.49 11.49 82.7K
11:20 11.49 11.50 11.46 11.47 179.8K
11:25 11.46 11.47 11.45 11.46 106.8K
13:00 11.46 11.47 11.44 11.44 163.3K
13:05 11.44 11.46 11.44 11.45 125.3K
13:10 11.45 11.46 11.44 11.45 44.6K
13:15 11.45 11.45 11.41 11.42 213.5K
13:20 11.42 11.43 11.41 11.42 79.1K
13:25 11.42 11.42 11.41 11.42 56.5K
13:30 11.42 11.43 11.41 11.43 80.5K
13:35 11.42 11.43 11.41 11.41 93.0K
13:40 11.42 11.43 11.40 11.41 206.1K
13:45 11.40 11.42 11.40 11.42 60.4K
13:50 11.42 11.43 11.41 11.42 163.4K
13:55 11.42 11.42 11.41 11.42 35.4K
14:00 11.41 11.42 11.40 11.41 81.8K
14:05 11.41 11.41 11.40 11.41 63.2K
14:10 11.41 11.42 11.40 11.40 71.9K
14:15 11.40 11.42 11.40 11.41 80.0K
14:20 11.41 11.43 11.41 11.43 65.1K
14:25 11.42 11.44 11.42 11.44 52.0K
14:30 11.44 11.44 11.43 11.44 117.2K
14:35 11.44 11.45 11.43 11.45 122.2K
14:40 11.44 11.45 11.43 11.44 97.0K
14:45 11.43 11.44 11.42 11.42 107.8K
14:50 11.42 11.43 11.42 11.43 273.4K
14:55 11.43 11.45 11.43 11.45 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据