| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.40 |
26.45 |
26.25 |
26.32 |
111.8K |
| 09:35 |
26.32 |
26.48 |
26.25 |
26.26 |
102.4K |
| 09:40 |
26.25 |
26.36 |
26.23 |
26.27 |
84.1K |
| 09:45 |
26.24 |
26.28 |
26.10 |
26.17 |
139.7K |
| 09:50 |
26.11 |
26.20 |
26.03 |
26.04 |
200.9K |
| 09:55 |
26.04 |
26.06 |
25.90 |
25.90 |
121.9K |
| 10:00 |
25.90 |
25.98 |
25.87 |
25.97 |
90.7K |
| 10:05 |
25.98 |
25.98 |
25.81 |
25.81 |
112.7K |
| 10:10 |
25.81 |
25.87 |
25.68 |
25.82 |
97.6K |
| 10:15 |
25.83 |
25.83 |
25.73 |
25.75 |
56.6K |
| 10:20 |
25.73 |
25.82 |
25.73 |
25.75 |
45.3K |
| 10:25 |
25.72 |
25.76 |
25.66 |
25.69 |
91.2K |
| 10:30 |
25.69 |
25.69 |
25.58 |
25.68 |
65.8K |
| 10:35 |
25.69 |
25.78 |
25.65 |
25.69 |
63.5K |
| 10:40 |
25.69 |
25.78 |
25.58 |
25.78 |
82.9K |
| 10:45 |
25.76 |
25.87 |
25.73 |
25.81 |
35.3K |
| 10:50 |
25.80 |
25.93 |
25.80 |
25.92 |
34.8K |
| 10:55 |
25.91 |
26.00 |
25.86 |
26.00 |
35.9K |
| 11:00 |
26.02 |
26.13 |
25.95 |
26.10 |
55.2K |
| 11:05 |
26.13 |
26.23 |
26.05 |
26.08 |
64.3K |
| 11:10 |
26.09 |
26.20 |
26.05 |
26.05 |
25.9K |
| 11:15 |
26.05 |
26.23 |
26.03 |
26.22 |
46.6K |
| 11:20 |
26.23 |
26.24 |
26.03 |
26.07 |
28.5K |
| 11:25 |
26.06 |
26.09 |
26.00 |
26.08 |
13.7K |
| 13:00 |
26.06 |
26.06 |
25.96 |
25.97 |
15.0K |
| 13:05 |
25.97 |
26.09 |
25.96 |
26.09 |
23.0K |
| 13:10 |
26.06 |
26.20 |
26.01 |
26.14 |
30.0K |
| 13:15 |
26.15 |
26.18 |
26.14 |
26.15 |
18.3K |
| 13:20 |
26.15 |
26.19 |
26.11 |
26.14 |
40.4K |
| 13:25 |
26.15 |
26.24 |
26.15 |
26.22 |
17.2K |
| 13:30 |
26.22 |
26.25 |
26.18 |
26.18 |
27.9K |
| 13:35 |
26.16 |
26.16 |
26.09 |
26.09 |
18.0K |
| 13:40 |
26.08 |
26.08 |
26.00 |
26.07 |
52.3K |
| 13:45 |
26.07 |
26.07 |
26.03 |
26.06 |
16.0K |
| 13:50 |
26.04 |
26.13 |
26.04 |
26.12 |
15.9K |
| 13:55 |
26.16 |
26.21 |
26.14 |
26.21 |
36.8K |
| 14:00 |
26.21 |
26.23 |
26.12 |
26.12 |
52.5K |
| 14:05 |
26.11 |
26.16 |
26.08 |
26.13 |
14.9K |
| 14:10 |
26.11 |
26.14 |
26.07 |
26.11 |
31.2K |
| 14:15 |
26.12 |
26.23 |
26.12 |
26.23 |
22.5K |
| 14:20 |
26.22 |
26.62 |
26.22 |
26.49 |
476.3K |
| 14:25 |
26.50 |
26.64 |
26.46 |
26.63 |
168.1K |
| 14:30 |
26.65 |
26.79 |
26.65 |
26.76 |
253.4K |
| 14:35 |
26.76 |
26.91 |
26.76 |
26.88 |
268.8K |
| 14:40 |
26.89 |
27.15 |
26.88 |
26.96 |
374.3K |
| 14:45 |
26.96 |
27.00 |
26.91 |
26.95 |
200.1K |
| 14:50 |
26.95 |
27.09 |
26.95 |
27.09 |
252.0K |
| 14:55 |
27.10 |
27.12 |
26.95 |
27.06 |
116.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|