盛剑环境

603324
🏛️ 中国 →
27.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.14 25.99 26.04 132.2K
09:35 26.04 26.07 26.02 26.02 96.7K
09:40 26.02 26.06 25.98 26.01 95.7K
09:45 26.05 26.05 25.99 26.00 68.7K
09:50 26.00 26.05 25.95 26.05 87.0K
09:55 26.00 26.06 26.00 26.05 62.0K
10:00 26.05 26.06 26.03 26.04 41.5K
10:05 26.04 26.06 26.03 26.05 28.1K
10:10 26.04 26.06 26.04 26.06 23.8K
10:15 26.06 26.06 26.01 26.02 30.2K
10:20 26.03 26.03 26.00 26.03 29.1K
10:25 26.03 26.06 26.02 26.04 25.5K
10:30 26.05 26.15 26.04 26.13 60.5K
10:35 26.05 26.10 26.05 26.07 22.8K
10:40 26.06 26.10 26.06 26.08 8.9K
10:45 26.08 26.12 26.08 26.11 8.1K
10:50 26.12 26.13 26.10 26.12 17.8K
10:55 26.11 26.11 26.10 26.10 13.2K
11:00 26.10 26.14 26.09 26.12 23.8K
11:05 26.11 26.12 26.09 26.09 8.3K
11:10 26.09 26.10 26.09 26.09 8.1K
11:15 26.09 26.10 26.06 26.06 20.8K
11:20 26.07 26.09 26.04 26.09 36.4K
11:25 26.07 26.14 26.07 26.07 38.1K
13:00 26.12 26.15 26.10 26.14 36.3K
13:05 26.14 26.14 26.10 26.14 17.5K
13:10 26.15 26.20 26.13 26.18 47.7K
13:15 26.19 26.20 26.17 26.19 30.2K
13:20 26.18 26.19 26.17 26.18 28.1K
13:25 26.18 26.19 26.16 26.16 16.5K
13:30 26.17 26.18 26.15 26.16 10.4K
13:35 26.16 26.16 26.14 26.16 15.7K
13:40 26.16 26.16 26.14 26.15 22.7K
13:45 26.16 26.25 26.16 26.22 45.1K
13:50 26.23 26.23 26.15 26.20 54.4K
13:55 26.20 26.20 26.16 26.16 28.5K
14:00 26.16 26.20 26.16 26.16 17.8K
14:05 26.17 26.19 26.16 26.18 15.6K
14:10 26.18 26.24 26.17 26.23 48.8K
14:15 26.22 26.22 26.20 26.20 16.5K
14:20 26.21 26.22 26.19 26.19 16.0K
14:25 26.20 26.21 26.18 26.18 17.0K
14:30 26.18 26.19 26.16 26.16 30.5K
14:35 26.16 26.18 26.15 26.16 43.2K
14:40 26.15 26.18 26.15 26.16 23.9K
14:45 26.16 26.16 26.15 26.15 25.4K
14:50 26.15 26.18 26.15 26.17 90.9K
14:55 26.16 26.17 26.16 26.16 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据