| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.17 |
25.29 |
25.08 |
25.16 |
167.8K |
| 09:35 |
25.18 |
25.46 |
25.13 |
25.30 |
151.8K |
| 09:40 |
25.30 |
25.30 |
25.05 |
25.15 |
121.4K |
| 09:45 |
25.13 |
25.35 |
25.13 |
25.32 |
62.0K |
| 09:50 |
25.32 |
25.37 |
25.26 |
25.29 |
40.9K |
| 09:55 |
25.29 |
25.30 |
25.26 |
25.27 |
23.8K |
| 10:00 |
25.27 |
25.30 |
25.18 |
25.18 |
24.0K |
| 10:05 |
25.18 |
25.22 |
25.15 |
25.17 |
46.2K |
| 10:10 |
25.17 |
25.18 |
25.15 |
25.16 |
22.8K |
| 10:15 |
25.16 |
25.16 |
25.13 |
25.14 |
9.6K |
| 10:20 |
25.14 |
25.17 |
25.13 |
25.17 |
19.6K |
| 10:25 |
25.18 |
25.18 |
25.17 |
25.18 |
8.8K |
| 10:30 |
25.18 |
25.20 |
25.15 |
25.17 |
21.0K |
| 10:35 |
25.19 |
25.19 |
25.15 |
25.17 |
11.1K |
| 10:40 |
25.17 |
25.17 |
25.13 |
25.15 |
20.9K |
| 10:45 |
25.16 |
25.16 |
25.11 |
25.11 |
10.6K |
| 10:50 |
25.11 |
25.11 |
25.07 |
25.09 |
43.5K |
| 10:55 |
25.08 |
25.10 |
25.08 |
25.10 |
21.9K |
| 11:00 |
25.09 |
25.12 |
25.09 |
25.10 |
18.9K |
| 11:05 |
25.11 |
25.11 |
25.08 |
25.10 |
11.3K |
| 11:10 |
25.10 |
25.14 |
25.10 |
25.12 |
17.5K |
| 11:15 |
25.12 |
25.12 |
25.11 |
25.12 |
10.9K |
| 11:20 |
25.12 |
25.14 |
25.11 |
25.13 |
9.0K |
| 11:25 |
25.13 |
25.13 |
25.10 |
25.10 |
9.6K |
| 13:00 |
25.10 |
25.13 |
25.09 |
25.10 |
34.2K |
| 13:05 |
25.10 |
25.12 |
25.10 |
25.11 |
10.8K |
| 13:10 |
25.11 |
25.14 |
25.10 |
25.14 |
39.0K |
| 13:15 |
25.13 |
25.14 |
25.11 |
25.12 |
22.1K |
| 13:20 |
25.11 |
25.13 |
25.08 |
25.11 |
39.3K |
| 13:25 |
25.11 |
25.13 |
25.10 |
25.13 |
26.7K |
| 13:30 |
25.11 |
25.12 |
25.07 |
25.10 |
70.7K |
| 13:35 |
25.10 |
25.11 |
25.09 |
25.10 |
16.0K |
| 13:40 |
25.08 |
25.10 |
25.01 |
25.02 |
56.2K |
| 13:45 |
25.03 |
25.06 |
25.02 |
25.03 |
31.0K |
| 13:50 |
25.03 |
25.05 |
25.00 |
25.05 |
28.3K |
| 13:55 |
25.04 |
25.07 |
25.04 |
25.07 |
10.4K |
| 14:00 |
25.07 |
25.08 |
25.06 |
25.08 |
19.9K |
| 14:05 |
25.08 |
25.36 |
25.08 |
25.23 |
150.9K |
| 14:10 |
25.25 |
25.47 |
25.23 |
25.37 |
235.6K |
| 14:15 |
25.36 |
25.37 |
25.30 |
25.31 |
36.9K |
| 14:20 |
25.31 |
25.53 |
25.29 |
25.48 |
306.0K |
| 14:25 |
25.46 |
25.46 |
25.36 |
25.40 |
101.1K |
| 14:30 |
25.40 |
25.51 |
25.36 |
25.43 |
171.3K |
| 14:35 |
25.45 |
25.47 |
25.42 |
25.42 |
49.0K |
| 14:40 |
25.42 |
25.43 |
25.38 |
25.40 |
37.4K |
| 14:45 |
25.43 |
25.43 |
25.36 |
25.36 |
50.8K |
| 14:50 |
25.37 |
25.47 |
25.35 |
25.42 |
134.0K |
| 14:55 |
25.42 |
25.44 |
25.42 |
25.42 |
38.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|