盛剑环境

603324
🏛️ 中国 →
27.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.63 23.89 23.51 23.88 56.0K
09:35 23.86 24.00 23.86 23.88 103.6K
09:40 23.86 23.94 23.86 23.91 36.2K
09:45 23.92 24.05 23.92 24.04 96.2K
09:50 24.05 24.15 24.05 24.12 106.3K
09:55 24.11 24.16 24.04 24.09 61.4K
10:00 24.08 24.10 24.03 24.03 58.0K
10:05 24.07 24.09 24.05 24.05 23.6K
10:10 24.05 24.15 24.05 24.10 54.8K
10:15 24.10 24.18 24.08 24.18 62.1K
10:20 24.16 24.16 24.11 24.13 27.2K
10:25 24.11 24.17 24.10 24.10 40.8K
10:30 24.11 24.18 24.09 24.09 42.5K
10:35 24.08 24.11 24.07 24.11 9.5K
10:40 24.12 24.17 24.12 24.15 32.7K
10:45 24.15 24.18 24.14 24.15 50.8K
10:50 24.15 24.17 24.12 24.14 20.8K
10:55 24.16 24.17 24.15 24.16 7.1K
11:00 24.17 24.17 24.15 24.16 25.1K
11:05 24.16 24.16 24.13 24.15 14.9K
11:10 24.14 24.29 24.14 24.22 155.9K
11:15 24.22 24.26 24.19 24.20 17.5K
11:20 24.20 24.21 24.20 24.20 14.4K
11:25 24.19 24.20 24.14 24.20 6.0K
13:00 24.19 24.20 24.14 24.18 32.9K
13:05 24.15 24.15 24.11 24.12 18.0K
13:10 24.11 24.11 24.08 24.11 40.4K
13:15 24.14 24.45 24.11 24.45 199.2K
13:20 24.41 24.44 24.31 24.35 97.0K
13:25 24.35 24.35 24.26 24.26 77.8K
13:30 24.28 24.29 24.22 24.24 36.3K
13:35 24.25 24.29 24.23 24.29 24.8K
13:40 24.28 24.30 24.27 24.28 46.9K
13:45 24.29 24.32 24.28 24.29 33.0K
13:50 24.29 24.32 24.29 24.31 19.1K
13:55 24.31 24.32 24.30 24.31 34.2K
14:00 24.31 24.31 24.27 24.29 39.9K
14:05 24.28 24.30 24.28 24.29 38.6K
14:10 24.28 24.30 24.25 24.25 41.3K
14:15 24.25 24.27 24.20 24.22 36.5K
14:20 24.23 24.23 24.18 24.18 44.8K
14:25 24.19 24.19 24.12 24.15 53.6K
14:30 24.15 24.16 24.14 24.14 18.4K
14:35 24.14 24.14 24.09 24.10 58.8K
14:40 24.09 24.11 24.05 24.06 61.6K
14:45 24.07 24.10 24.05 24.08 83.8K
14:50 24.10 24.10 24.02 24.02 135.1K
14:55 24.02 24.02 23.98 23.99 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据