| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.84 |
25.89 |
25.70 |
25.70 |
116.3K |
| 09:35 |
25.70 |
25.84 |
25.70 |
25.70 |
86.0K |
| 09:40 |
25.69 |
25.75 |
25.65 |
25.69 |
103.8K |
| 09:45 |
25.69 |
25.79 |
25.66 |
25.76 |
43.2K |
| 09:50 |
25.82 |
25.84 |
25.75 |
25.82 |
78.6K |
| 09:55 |
25.83 |
25.83 |
25.75 |
25.75 |
69.8K |
| 10:00 |
25.79 |
25.82 |
25.71 |
25.71 |
59.9K |
| 10:05 |
25.71 |
25.71 |
25.63 |
25.63 |
38.5K |
| 10:10 |
25.63 |
25.66 |
25.62 |
25.62 |
29.5K |
| 10:15 |
25.62 |
25.70 |
25.62 |
25.70 |
32.3K |
| 10:20 |
25.70 |
25.73 |
25.67 |
25.69 |
12.4K |
| 10:25 |
25.68 |
25.69 |
25.62 |
25.63 |
24.6K |
| 10:30 |
25.63 |
26.09 |
25.63 |
25.96 |
107.6K |
| 10:35 |
25.96 |
26.30 |
25.96 |
25.99 |
348.1K |
| 10:40 |
25.99 |
25.99 |
25.84 |
25.85 |
50.6K |
| 10:45 |
25.86 |
25.86 |
25.77 |
25.79 |
39.5K |
| 10:50 |
25.77 |
25.83 |
25.74 |
25.83 |
33.4K |
| 10:55 |
25.83 |
25.83 |
25.73 |
25.74 |
30.5K |
| 11:00 |
25.74 |
25.80 |
25.71 |
25.80 |
9.1K |
| 11:05 |
25.81 |
25.86 |
25.75 |
25.85 |
52.6K |
| 11:10 |
25.89 |
25.89 |
25.77 |
25.85 |
22.1K |
| 11:15 |
25.85 |
25.88 |
25.67 |
25.67 |
77.0K |
| 11:20 |
25.70 |
25.70 |
25.60 |
25.61 |
67.6K |
| 11:25 |
25.60 |
25.61 |
25.51 |
25.54 |
39.6K |
| 13:00 |
25.57 |
25.60 |
25.53 |
25.60 |
24.7K |
| 13:05 |
25.60 |
25.80 |
25.60 |
25.77 |
11.0K |
| 13:10 |
25.76 |
25.82 |
25.72 |
25.79 |
13.6K |
| 13:15 |
25.79 |
25.85 |
25.75 |
25.84 |
24.6K |
| 13:20 |
25.84 |
25.84 |
25.79 |
25.80 |
19.8K |
| 13:25 |
25.83 |
25.83 |
25.76 |
25.83 |
11.5K |
| 13:30 |
25.83 |
25.90 |
25.83 |
25.90 |
18.6K |
| 13:35 |
25.91 |
25.92 |
25.82 |
25.83 |
20.7K |
| 13:40 |
25.80 |
25.80 |
25.75 |
25.78 |
17.2K |
| 13:45 |
25.79 |
25.83 |
25.75 |
25.76 |
9.7K |
| 13:50 |
25.83 |
25.84 |
25.76 |
25.76 |
15.7K |
| 13:55 |
25.75 |
25.75 |
25.67 |
25.67 |
19.0K |
| 14:00 |
25.67 |
25.70 |
25.67 |
25.70 |
7.7K |
| 14:05 |
25.70 |
25.70 |
25.64 |
25.65 |
16.1K |
| 14:10 |
25.65 |
25.66 |
25.63 |
25.64 |
9.9K |
| 14:15 |
25.63 |
25.76 |
25.63 |
25.76 |
9.5K |
| 14:20 |
25.77 |
25.81 |
25.75 |
25.80 |
14.8K |
| 14:25 |
25.80 |
25.80 |
25.73 |
25.73 |
16.4K |
| 14:30 |
25.75 |
25.76 |
25.67 |
25.67 |
19.0K |
| 14:35 |
25.68 |
25.68 |
25.64 |
25.67 |
16.5K |
| 14:40 |
25.67 |
25.67 |
25.61 |
25.64 |
30.9K |
| 14:45 |
25.64 |
25.64 |
25.61 |
25.63 |
45.0K |
| 14:50 |
25.63 |
25.68 |
25.60 |
25.68 |
57.3K |
| 14:55 |
25.65 |
25.71 |
25.65 |
25.69 |
17.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|